54688 SG#LIAUTRP2612B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54688 SG#LIAUTRP2612B (R BEAR)

Nominal

0.091 -0.001 (-1.087%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/04/2025	0.092	94.250	0	1,435,000	1.435
28/04/2025	0.096	92.450	0	1,435,000	1.435
25/04/2025	0.096	90.950	0	1,435,000	1.435
24/04/2025	0.096	90.700	0	1,435,000	1.435
23/04/2025	0.096	92.850	0	1,435,000	1.435
22/04/2025	0.097	92.300	0	1,435,000	1.435
17/04/2025	0.102	89.650	0	1,435,000	1.435
16/04/2025	0.104	86.800	5,000	1,435,000	1.435	5,000	0.103
15/04/2025	0.097	90.350	0	1,440,000	1.440
14/04/2025	0.093	92.800	15,000	1,440,000	1.440	15,000	0.093
11/04/2025	0.098	90.150	60,000	1,455,000	1.455	50,000	0.098	10,000	0.099
10/04/2025	0.107	85.400	15,000	1,495,000	1.495			15,000	0.108
09/04/2025	0.113	81.450	235,000	1,480,000	1.480	235,000	0.119
08/04/2025	0.117	81.200	215,000	1,715,000	1.715	205,000	0.112
07/04/2025	0.116	80.100	120,000	1,920,000	1.920	120,000	0.114
03/04/2025	0.084	97.500	110,000	2,040,000	2.040	110,000	0.084
02/04/2025	0.081	100.200	0	2,150,000	2.150
01/04/2025	0.082	99.000	0	2,150,000	2.150
31/03/2025	0.082	99.050	205,000	2,150,000	2.150			205,000	0.083
28/03/2025	0.081	99.600	1,015,000	1,945,000	1.945	15,000	0.080	1,000,000	0.081

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 14:06
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.