54696 SG#HSI RP2904Q (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54696 SG#HSI RP2904Q (R BEAR)

Nominal

0.156 -0.009 (-5.455%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/10/2026	0.165	24,271.200	0	80,000	0.027
09/10/2026	0.168	24,211.350	400,000	80,000	0.027	400,000	0.176
08/10/2026	0.206	23,785.790	170,000	480,000	0.160	170,000	0.181
07/10/2026	0.173	24,130.500	200,000	650,000	0.217	100,000	0.175
06/10/2026	0.164	24,280.560	200,000	750,000	0.250	50,000	0.166
05/10/2026	0.188	24,040.340	130,000	800,000	0.267	130,000	0.188
02/10/2026	0.190	23,972.290	220,000	930,000	0.310	220,000	0.183
30/09/2026	0.133	24,613.270	540,000	1,150,000	0.383	540,000	0.141
29/09/2026	0.140	24,523.570	3,650,000	1,690,000	0.563	3,600,000	0.137
28/09/2026	0.126	24,642.510	820,000	5,290,000	1.763	110,000	0.125	200,000	0.123
25/09/2026	0.140	24,510.090	3,160,000	5,200,000	1.733	1,250,000	0.153
24/09/2026	0.117	24,761.130	3,500,000	6,450,000	2.150	2,600,000	0.120
23/09/2026	0.113	24,834.120	8,410,000	9,050,000	3.017	580,000	0.099	3,230,000	0.110
22/09/2026	0.093	25,087.750	57,850,000	6,400,000	2.133	34,990,000	0.088	4,920,000	0.082
21/09/2026	0.097	25,042.710	8,820,000	36,470,000	12.157	5,890,000	0.109	300,000	0.099
18/09/2026	0.118	24,750.780	7,910,000	42,060,000	14.020	3,910,000	0.116
17/09/2026	0.132	24,604.290	2,430,000	45,970,000	15.323	1,790,000	0.148
16/09/2026	0.123	24,713.780	500,000	47,760,000	15.920	190,000	0.127
15/09/2026	0.127	24,667.240	2,210,000	47,950,000	15.983	1,080,000	0.116	240,000	0.127
14/09/2026	0.108	24,917.600	1,730,000	48,790,000	16.263	580,000	0.111

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.