Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54749 UB#HSI RP2809S (R BEAR)
Nominal 
0.075 +0.030 (+66.667%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/12/2025 | 0.045 | 25,976.790 | 1,630,000 | 780,000 | 0.390 | 1,530,000 | 0.055 | ||
| 11/12/2025 | 0.083 | 25,530.510 | 35,790,000 | 2,310,000 | 1.160 | 17,180,000 | 0.073 | 14,420,000 | 0.075 |
| 10/12/2025 | 0.086 | 25,540.780 | 2,020,000 | 5,070,000 | 2.540 | 2,020,000 | 0.096 | ||
| 09/12/2025 | 0.094 | 25,434.230 | 3,050,000 | 3,050,000 | 1.520 | 3,050,000 | 0.081 | ||
| 08/12/2025 | 0.061 | 25,765.360 | 1,080,000 | 0 | 0.000 | 540,000 | 0.058 | 540,000 | 0.058 |
| 05/12/2025 | 0.034 | 26,085.080 | 0 | 0 | 0.000 | ||||
| 04/12/2025 | 0.048 | 25,935.900 | 6,020,000 | 0 | 0.000 | 3,010,000 | 0.054 | 3,010,000 | 0.059 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/12/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |