54788 JP#HSI RP27056 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54788 JP#HSI RP27056 (R BEAR)

Nominal

0.315 -0.005 (-1.563%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/04/2025	0.320	22,008.110	0	140,000	0.070
28/04/2025	0.320	21,971.960	0	140,000	0.070
25/04/2025	0.320	21,980.740	10,000	140,000	0.070	10,000	0.295
24/04/2025	0.330	21,909.760	0	150,000	0.075
23/04/2025	0.315	22,072.620	0	150,000	0.075
22/04/2025	0.370	21,562.320	0	150,000	0.075
17/04/2025	0.385	21,395.140	10,000	150,000	0.075			10,000	0.385
16/04/2025	0.415	21,056.980	10,000	140,000	0.070	10,000	0.405
15/04/2025	0.375	21,466.270	10,000	150,000	0.075			10,000	0.375
14/04/2025	0.380	21,417.400	10,000	140,000	0.070	10,000	0.380
11/04/2025	0.425	20,914.690	0	150,000	0.075
10/04/2025	0.445	20,681.780	0	150,000	0.075
09/04/2025	0.480	20,264.490	0	150,000	0.075
08/04/2025	0.500	20,127.680	10,000	150,000	0.075			10,000	0.470
07/04/2025	0.540	19,828.300	1,230,000	140,000	0.070	1,220,000	0.473	10,000	0.560
03/04/2025	0.223	22,849.810	1,380,000	1,350,000	0.675	1,070,000	0.232	310,000	0.225
02/04/2025	0.183	23,202.530	830,000	2,110,000	1.055	230,000	0.184	600,000	0.183
01/04/2025	0.185	23,206.840	1,710,000	1,740,000	0.870	790,000	0.177	730,000	0.168
31/03/2025	0.187	23,119.580	1,680,000	1,800,000	0.900	820,000	0.190	760,000	0.185
28/03/2025	0.161	23,426.600	2,590,000	1,860,000	0.930	1,070,000	0.156	690,000	0.143

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 13:43
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.