54794 JP#ALIBARP2710A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54794 JP#ALIBARP2710A (R BEAR)

Nominal

0.082 -0.002 (-2.381%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/06/2025	0.084	112.000	60,000	130,000	0.108	60,000	0.082
12/06/2025	0.078	114.600	0	190,000	0.158
11/06/2025	0.072	118.400	0	190,000	0.158
10/06/2025	0.075	116.838	0	190,000	0.158
09/06/2025	0.075	117.338	0	190,000	0.158
06/06/2025	0.079	114.638	0	190,000	0.158
05/06/2025	0.077	116.338	0	190,000	0.158
04/06/2025	0.084	112.638	0	190,000	0.158
03/06/2025	0.085	111.938	0	190,000	0.158
02/06/2025	0.086	111.238	0	190,000	0.158
30/05/2025	0.085	111.938	100,000	190,000	0.158	100,000	0.085
29/05/2025	0.078	116.138	0	290,000	0.242
28/05/2025	0.081	113.738	0	290,000	0.242
27/05/2025	0.078	116.038	0	290,000	0.242
26/05/2025	0.078	114.938	0	290,000	0.242
23/05/2025	0.075	116.838	0	290,000	0.242
22/05/2025	0.074	117.138	0	290,000	0.242
21/05/2025	0.069	121.138	0	290,000	0.242
20/05/2025	0.069	119.738	15,000	290,000	0.242	15,000	0.069
19/05/2025	0.072	117.238	0	305,000	0.254

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/06/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.