54811 BP#HSI RC2812B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54811 BP#HSI RC2812B (R BULL)

Nominal

0.134 -0.022 (-14.103%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/05/2026	0.156	26,626.280	5,830,000	3,630,000	1.452	3,400,000	0.153	600,000	0.149
06/05/2026	0.119	26,213.780	8,200,000	6,430,000	2.572	3,190,000	0.109	1,680,000	0.110
05/05/2026	0.088	25,898.610	11,430,000	7,940,000	3.176	1,650,000	0.086	4,870,000	0.077
04/05/2026	0.110	26,095.880	11,030,000	4,720,000	1.888	4,740,000	0.119	330,000	0.111
30/04/2026	0.078	25,776.530	16,740,000	9,130,000	3.652	2,910,000	0.088	6,390,000	0.080
29/04/2026	0.106	26,111.840	22,180,000	5,650,000	2.260	9,130,000	0.101
28/04/2026	0.072	25,679.780	30,030,000	14,780,000	5.912	1,240,000	0.072	11,670,000	0.071
27/04/2026	0.099	25,925.650	10,880,000	4,350,000	1.740	3,070,000	0.095	230,000	0.107
24/04/2026	0.099	25,978.070	29,310,000	7,190,000	2.876	1,960,000	0.086	6,900,000	0.076
23/04/2026	0.094	25,915.200	3,010,000	2,250,000	0.900	1,210,000	0.095	1,680,000	0.097
22/04/2026	0.118	26,163.240	1,670,000	1,780,000	0.712	370,000	0.116	1,150,000	0.115
21/04/2026	0.143	26,487.480	790,000	1,000,000	0.400	370,000	0.143	400,000	0.136
20/04/2026	0.134	26,361.070	2,390,000	970,000	0.388	2,270,000	0.126	60,000	0.134
17/04/2026	0.113	26,160.330	3,310,000	3,180,000	1.272	1,320,000	0.108	1,980,000	0.110
16/04/2026	0.135	26,394.260	4,160,000	2,520,000	1.008	1,740,000	0.117	700,000	0.131
15/04/2026	0.096	25,947.320	9,570,000	3,560,000	1.424	4,150,000	0.110	240,000	0.109
14/04/2026	0.091	25,872.320	16,670,000	7,470,000	2.988	3,300,000	0.088	920,000	0.082
13/04/2026	0.070	25,660.850	55,490,000	9,850,000	3.940	8,920,000	0.068	14,440,000	0.065
10/04/2026	0.090	25,893.540	20,140,000	4,330,000	1.732	4,540,000	0.095	8,550,000	0.097
09/04/2026	0.078	25,752.400	2,390,000	320,000	0.128	1,020,000	0.075	1,340,000	0.087

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.