Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54825 UB#TENCTRP2712M (R BEAR)
Nominal 
0.164 -0.005 (-2.959%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 29/04/2025 | 0.169 | 473.000 | 2,545,000 | 620,000 | 0.620 | 1,250,000 | 0.165 | 1,120,000 | 0.163 |
| 28/04/2025 | 0.159 | 478.200 | 1,730,000 | 750,000 | 0.750 | 985,000 | 0.159 | 745,000 | 0.158 |
| 25/04/2025 | 0.161 | 478.200 | 8,925,000 | 990,000 | 0.990 | 4,010,000 | 0.153 | 4,550,000 | 0.152 |
| 24/04/2025 | 0.174 | 471.000 | 1,490,000 | 450,000 | 0.450 | 890,000 | 0.175 | 500,000 | 0.167 |
| 23/04/2025 | 0.165 | 474.200 | 5,735,000 | 840,000 | 0.840 | 2,790,000 | 0.166 | 2,845,000 | 0.164 |
| 22/04/2025 | 0.191 | 460.400 | 2,285,000 | 785,000 | 0.780 | 995,000 | 0.198 | 1,090,000 | 0.194 |
| 17/04/2025 | 0.193 | 458.000 | 2,970,000 | 690,000 | 0.690 | 1,240,000 | 0.197 | 1,545,000 | 0.194 |
| 16/04/2025 | 0.214 | 448.000 | 1,515,000 | 385,000 | 0.390 | 950,000 | 0.210 | 565,000 | 0.216 |
| 15/04/2025 | 0.194 | 456.000 | 2,200,000 | 770,000 | 0.770 | 1,115,000 | 0.196 | 985,000 | 0.190 |
| 14/04/2025 | 0.201 | 454.000 | 2,360,000 | 900,000 | 0.900 | 690,000 | 0.201 | 1,490,000 | 0.198 |
| 11/04/2025 | 0.216 | 443.400 | 5,925,000 | 100,000 | 0.100 | 2,840,000 | 0.220 | 2,710,000 | 0.219 |
| 10/04/2025 | 0.220 | 444.800 | 9,225,000 | 230,000 | 0.230 | 4,240,000 | 0.210 | 4,215,000 | 0.209 |
| 09/04/2025 | 0.222 | 441.200 | 745,000 | 255,000 | 0.260 | 340,000 | 0.239 | 405,000 | 0.224 |
| 08/04/2025 | 0.224 | 440.400 | 465,000 | 190,000 | 0.190 | 265,000 | 0.221 | 200,000 | 0.233 |
| 07/04/2025 | 0.233 | 435.400 | 1,790,000 | 255,000 | 0.260 | 795,000 | 0.203 | 300,000 | 0.224 |
| 03/04/2025 | 0.122 | 497.800 | 965,000 | 750,000 | 0.750 | 615,000 | 0.124 | 120,000 | 0.128 |
| 02/04/2025 | 0.113 | 504.000 | 1,985,000 | 1,245,000 | 1.240 | 610,000 | 0.109 | 545,000 | 0.106 |
| 01/04/2025 | 0.110 | 504.000 | 3,020,000 | 1,310,000 | 1.310 | 1,130,000 | 0.108 | 1,660,000 | 0.105 |
| 31/03/2025 | 0.113 | 497.000 | 3,760,000 | 780,000 | 0.780 | 1,285,000 | 0.117 | 825,000 | 0.114 |
| 28/03/2025 | 0.104 | 509.500 | 810,000 | 1,240,000 | 1.240 | 300,000 | 0.101 | 510,000 | 0.101 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/04/2025 14:17 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |