54841 UB#KUASORP2712B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54841 UB#KUASORP2712B (R BEAR)

Nominal

0.184 -0.004 (-2.128%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/04/2025	0.188	50.800	50,000	200,000	0.330			50,000	0.188
28/04/2025	0.191	50.650	0	150,000	0.250
25/04/2025	0.191	50.750	0	150,000	0.250
24/04/2025	0.193	50.450	0	150,000	0.250
23/04/2025	0.183	51.800	0	150,000	0.250
22/04/2025	0.197	50.050	0	150,000	0.250
17/04/2025	0.197	50.050	50,000	150,000	0.250			50,000	0.200
16/04/2025	0.207	48.700	200,000	100,000	0.170	200,000	0.207
15/04/2025	0.186	51.200	0	300,000	0.500
14/04/2025	0.193	50.350	0	300,000	0.500
11/04/2025	0.200	49.450	150,000	300,000	0.500			150,000	0.206
10/04/2025	0.211	48.350	210,000	150,000	0.250	110,000	0.209	100,000	0.199
09/04/2025	0.224	46.600	10,000	160,000	0.270	10,000	0.250
08/04/2025	0.230	45.950	560,000	170,000	0.280	260,000	0.240	300,000	0.234
07/04/2025	0.239	45.550	160,000	130,000	0.220	160,000	0.207
03/04/2025	0.143	56.200	120,000	290,000	0.480	110,000	0.146	10,000	0.139
02/04/2025	0.131	57.450	100,000	390,000	0.650			100,000	0.132
01/04/2025	0.141	56.150	270,000	290,000	0.480	150,000	0.143	120,000	0.141
31/03/2025	0.155	54.350	310,000	320,000	0.530	270,000	0.156	40,000	0.153
28/03/2025	0.141	56.100	510,000	550,000	0.920	300,000	0.137	210,000	0.126

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.