54841 UB#KUASORP2712B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54841 UB#KUASORP2712B (R BEAR)

Nominal

0.134 +0.005 (+3.876%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/06/2025	0.129	58.550	1,240,000	310,000	0.520	670,000	0.120	570,000	0.119
11/06/2025	0.097	62.200	800,000	410,000	0.680	310,000	0.098	490,000	0.097
10/06/2025	0.103	61.500	220,000	230,000	0.380	60,000	0.100	160,000	0.095
09/06/2025	0.095	62.400	70,000	130,000	0.220	30,000	0.096	20,000	0.092
06/06/2025	0.131	59.100	240,000	140,000	0.230	100,000	0.130	140,000	0.135
05/06/2025	0.164	54.500	0	100,000	0.170
04/06/2025	0.186	51.900	0	100,000	0.170
03/06/2025	0.190	51.200	0	100,000	0.170
02/06/2025	0.182	52.450	30,000	100,000	0.170	30,000	0.190
30/05/2025	0.175	53.300	30,000	130,000	0.220			30,000	0.170
29/05/2025	0.167	54.200	0	100,000	0.170
28/05/2025	0.189	51.650	40,000	100,000	0.170	40,000	0.194
27/05/2025	0.212	48.750	80,000	140,000	0.230	40,000	0.210	40,000	0.214
26/05/2025	0.213	48.500	0	140,000	0.230
23/05/2025	0.211	48.750	40,000	140,000	0.230			40,000	0.212
22/05/2025	0.208	48.850	0	100,000	0.170
21/05/2025	0.198	50.350	0	100,000	0.170
20/05/2025	0.201	49.900	0	100,000	0.170
19/05/2025	0.202	49.700	0	100,000	0.170
16/05/2025	0.192	50.850	0	100,000	0.170

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.