54876 HS#HSI RP29043 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54876 HS#HSI RP29043 (R BEAR)

Nominal

0.154 -0.009 (-5.521%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/10/2026	0.163	24,271.200	0	980,000	0.490
09/10/2026	0.169	24,211.350	150,000	980,000	0.490			150,000	0.185
08/10/2026	0.206	23,785.790	180,000	830,000	0.420	30,000	0.192	150,000	0.177
07/10/2026	0.174	24,130.500	650,000	710,000	0.360	480,000	0.174	150,000	0.175
06/10/2026	0.164	24,280.560	20,000	1,040,000	0.520			10,000	0.167
05/10/2026	0.188	24,040.340	170,000	1,030,000	0.520	20,000	0.187
02/10/2026	0.189	23,972.290	2,620,000	1,050,000	0.530	2,320,000	0.187
30/09/2026	0.130	24,613.270	1,100,000	3,370,000	1.690	250,000	0.144
29/09/2026	0.139	24,523.570	4,550,000	3,620,000	1.810	2,250,000	0.139
28/09/2026	0.122	24,642.510	2,480,000	5,870,000	2.940	1,530,000	0.120	110,000	0.122
25/09/2026	0.136	24,510.090	10,000	7,290,000	3.650			10,000	0.138
24/09/2026	0.117	24,761.130	60,000	7,280,000	3.640
23/09/2026	0.112	24,834.120	1,950,000	7,280,000	3.640	150,000	0.112
22/09/2026	0.093	25,087.750	5,660,000	7,430,000	3.720			5,190,000	0.087
21/09/2026	0.097	25,042.710	5,180,000	2,240,000	1.120	100,000	0.105	130,000	0.104
18/09/2026	0.118	24,750.780	1,610,000	2,210,000	1.110	20,000	0.114	1,180,000	0.118
17/09/2026	0.134	24,604.290	980,000	1,050,000	0.530	40,000	0.147	80,000	0.142
16/09/2026	0.123	24,713.780	4,790,000	1,010,000	0.510	1,570,000	0.124	1,180,000	0.125
15/09/2026	0.128	24,667.240	6,310,000	1,400,000	0.700	1,040,000	0.118
14/09/2026	0.110	24,917.600	6,260,000	2,440,000	1.220			2,180,000	0.112

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.