54947 CT#HSI RP2803Z (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54947 CT#HSI RP2803Z (R BEAR)

Nominal

0.174 -0.004 (-2.247%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/10/2026	0.178	24,271.200	100,000	300,000	0.220			100,000	0.178
09/10/2026	0.183	24,211.350	0	200,000	0.140
08/10/2026	0.203	23,785.790	100,000	200,000	0.140	100,000	0.200
07/10/2026	0.185	24,130.500	0	300,000	0.220
06/10/2026	0.179	24,280.560	0	300,000	0.220
05/10/2026	0.193	24,040.340	0	300,000	0.220
02/10/2026	0.194	23,972.290	60,000	300,000	0.220	60,000	0.193
30/09/2026	0.162	24,613.270	0	360,000	0.260
29/09/2026	0.166	24,523.570	0	360,000	0.260
28/09/2026	0.158	24,642.510	0	360,000	0.260
25/09/2026	0.165	24,510.090	80,000	360,000	0.260	80,000	0.172
24/09/2026	0.152	24,761.130	0	440,000	0.320
23/09/2026	0.151	24,834.120	40,000	440,000	0.320	40,000	0.151
22/09/2026	0.140	25,087.750	0	480,000	0.350
21/09/2026	0.142	25,042.710	0	480,000	0.350
18/09/2026	0.154	24,750.780	0	480,000	0.350
17/09/2026	0.162	24,604.290	100,000	480,000	0.350	40,000	0.172	60,000	0.163
16/09/2026	0.157	24,713.780	0	460,000	0.330
15/09/2026	0.158	24,667.240	30,000	460,000	0.330	30,000	0.158
14/09/2026	0.148	24,917.600	0	490,000	0.360

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.