Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54956 UB#ALIBARC2603A (R BULL)
Nominal 
0.045 -0.001 (-2.174%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/04/2025 | 0.046 | 115.200 | 4,950,000 | 80,870,000 | 40.440 | 2,285,000 | 0.045 | 640,000 | 0.045 |
| 25/04/2025 | 0.045 | 115.600 | 17,350,000 | 82,515,000 | 41.260 | 1,430,000 | 0.048 | ||
| 24/04/2025 | 0.042 | 113.800 | 32,085,000 | 81,085,000 | 40.540 | 18,355,000 | 0.042 | 825,000 | 0.044 |
| 23/04/2025 | 0.047 | 116.000 | 49,035,000 | 98,615,000 | 49.310 | 90,000 | 0.046 | 13,120,000 | 0.047 |
| 22/04/2025 | 0.036 | 110.000 | 76,250,000 | 85,585,000 | 42.790 | 9,560,000 | 0.035 | 32,845,000 | 0.033 |
| 17/04/2025 | 0.032 | 108.700 | 55,285,000 | 62,300,000 | 31.150 | 9,015,000 | 0.031 | 16,020,000 | 0.027 |
| 16/04/2025 | 0.025 | 105.400 | 61,620,000 | 55,295,000 | 27.650 | 25,375,000 | 0.025 | 13,975,000 | 0.026 |
| 15/04/2025 | 0.034 | 109.900 | 33,030,000 | 66,695,000 | 33.350 | 6,335,000 | 0.035 | 1,575,000 | 0.038 |
| 14/04/2025 | 0.031 | 108.200 | 72,385,000 | 71,455,000 | 35.730 | 11,995,000 | 0.031 | 1,905,000 | 0.030 |
| 11/04/2025 | 0.022 | 103.000 | 58,515,000 | 81,545,000 | 40.770 | 28,455,000 | 0.022 | ||
| 10/04/2025 | 0.024 | 104.800 | 68,555,000 | 53,090,000 | 26.550 | 16,760,000 | 0.029 | ||
| 09/04/2025 | 0.023 | 103.600 | 49,680,000 | 36,330,000 | 18.160 | 300,000 | 0.015 | 9,425,000 | 0.023 |
| 08/04/2025 | 0.019 | 102.500 | 76,125,000 | 27,205,000 | 13.600 | 15,495,000 | 0.018 | 35,665,000 | 0.020 |
| 07/04/2025 | 0.015 | 101.300 | 85,135,000 | 7,035,000 | 3.520 | 36,355,000 | 0.025 | 38,865,000 | 0.033 |
| 03/04/2025 | 0.064 | 123.500 | 5,880,000 | 4,525,000 | 2.260 | 210,000 | 0.064 | 3,195,000 | 0.067 |
| 02/04/2025 | 0.076 | 130.000 | 100,000 | 1,540,000 | 0.770 | 100,000 | 0.076 | ||
| 01/04/2025 | 0.077 | 129.800 | 255,000 | 1,440,000 | 0.720 | 50,000 | 0.076 | 5,000 | 0.077 |
| 31/03/2025 | 0.075 | 128.000 | 2,400,000 | 1,485,000 | 0.740 | 1,400,000 | 0.074 | ||
| 28/03/2025 | 0.079 | 131.000 | 2,390,000 | 2,885,000 | 1.440 | 710,000 | 0.082 | ||
| 27/03/2025 | 0.079 | 130.100 | 1,670,000 | 2,175,000 | 1.090 | 1,470,000 | 0.081 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |