Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54956 UB#ALIBARC2603A (R BULL)
Nominal 
0.039 -0.005 (-11.364%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/06/2025 | 0.044 | 114.600 | 10,255,000 | 54,260,000 | 27.130 | 2,025,000 | 0.047 | 5,985,000 | 0.048 |
| 11/06/2025 | 0.053 | 118.400 | 5,605,000 | 50,300,000 | 25.150 | 2,030,000 | 0.053 | 2,000,000 | 0.053 |
| 10/06/2025 | 0.050 | 116.838 | 6,640,000 | 50,330,000 | 25.160 | 6,340,000 | 0.051 | ||
| 09/06/2025 | 0.050 | 117.338 | 5,025,000 | 56,670,000 | 28.340 | 2,885,000 | 0.050 | ||
| 06/06/2025 | 0.044 | 114.638 | 490,000 | 59,555,000 | 29.780 | 65,000 | 0.045 | ||
| 05/06/2025 | 0.048 | 116.338 | 6,405,000 | 59,620,000 | 29.810 | 140,000 | 0.047 | 35,000 | 0.048 |
| 04/06/2025 | 0.042 | 112.638 | 9,035,000 | 59,725,000 | 29.860 | 5,065,000 | 0.040 | 165,000 | 0.042 |
| 03/06/2025 | 0.040 | 111.938 | 14,415,000 | 64,625,000 | 32.310 | 190,000 | 0.040 | 7,150,000 | 0.040 |
| 02/06/2025 | 0.039 | 111.238 | 13,035,000 | 57,665,000 | 28.830 | 3,850,000 | 0.036 | ||
| 30/05/2025 | 0.040 | 111.938 | 5,760,000 | 53,815,000 | 26.910 | 40,000 | 0.039 | 3,915,000 | 0.040 |
| 29/05/2025 | 0.050 | 116.138 | 4,385,000 | 49,940,000 | 24.970 | 2,660,000 | 0.046 | ||
| 28/05/2025 | 0.044 | 113.738 | 1,785,000 | 47,280,000 | 23.640 | 1,000,000 | 0.044 | 350,000 | 0.046 |
| 27/05/2025 | 0.049 | 116.038 | 825,000 | 47,930,000 | 23.960 | ||||
| 26/05/2025 | 0.046 | 114.938 | 755,000 | 47,930,000 | 23.960 | 220,000 | 0.046 | 175,000 | 0.050 |
| 23/05/2025 | 0.050 | 116.838 | 1,355,000 | 47,975,000 | 23.990 | ||||
| 22/05/2025 | 0.052 | 117.138 | 3,360,000 | 47,975,000 | 23.990 | 2,215,000 | 0.054 | ||
| 21/05/2025 | 0.059 | 121.138 | 1,365,000 | 45,760,000 | 22.880 | 840,000 | 0.060 | ||
| 20/05/2025 | 0.058 | 119.738 | 5,150,000 | 44,920,000 | 22.460 | 150,000 | 0.058 | ||
| 19/05/2025 | 0.053 | 117.238 | 5,065,000 | 44,770,000 | 22.380 | 1,015,000 | 0.051 | 2,080,000 | 0.051 |
| 16/05/2025 | 0.062 | 121.438 | 12,770,000 | 43,705,000 | 21.850 | 6,185,000 | 0.058 | 3,550,000 | 0.060 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |