Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54971 HS#HKEX RP2707C (R BEAR)
Nominal 
0.096 -0.008 (-7.692%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 29/04/2025 | 0.104 | 335.400 | 0 | 250,000 | 0.250 | ||||
| 28/04/2025 | 0.100 | 337.000 | 1,700,000 | 250,000 | 0.250 | 850,000 | 0.104 | 800,000 | 0.105 |
| 25/04/2025 | 0.097 | 338.600 | 590,000 | 300,000 | 0.300 | 270,000 | 0.094 | 320,000 | 0.092 |
| 24/04/2025 | 0.102 | 337.800 | 1,685,000 | 250,000 | 0.250 | 985,000 | 0.099 | 700,000 | 0.098 |
| 23/04/2025 | 0.094 | 341.600 | 0 | 535,000 | 0.540 | ||||
| 22/04/2025 | 0.104 | 334.600 | 285,000 | 535,000 | 0.540 | 285,000 | 0.100 | ||
| 17/04/2025 | 0.113 | 331.400 | 2,740,000 | 250,000 | 0.250 | 1,145,000 | 0.111 | 1,145,000 | 0.112 |
| 16/04/2025 | 0.119 | 327.600 | 200,000 | 250,000 | 0.250 | 100,000 | 0.116 | 100,000 | 0.125 |
| 15/04/2025 | 0.115 | 328.400 | 635,000 | 250,000 | 0.250 | 535,000 | 0.108 | ||
| 14/04/2025 | 0.106 | 334.000 | 2,765,000 | 785,000 | 0.790 | 1,100,000 | 0.110 | 1,265,000 | 0.114 |
| 11/04/2025 | 0.143 | 312.400 | 890,000 | 620,000 | 0.620 | 315,000 | 0.156 | 525,000 | 0.143 |
| 10/04/2025 | 0.157 | 306.800 | 7,495,000 | 410,000 | 0.410 | 3,570,000 | 0.148 | 3,350,000 | 0.148 |
| 09/04/2025 | 0.166 | 301.600 | 890,000 | 630,000 | 0.630 | 280,000 | 0.176 | 610,000 | 0.170 |
| 08/04/2025 | 0.174 | 298.600 | 1,365,000 | 300,000 | 0.300 | 685,000 | 0.169 | 565,000 | 0.169 |
| 07/04/2025 | 0.175 | 297.000 | 1,910,000 | 420,000 | 0.420 | 1,045,000 | 0.162 | 300,000 | 0.166 |
| 03/04/2025 | 0.083 | 346.400 | 18,365,000 | 1,165,000 | 1.170 | 8,480,000 | 0.082 | 8,675,000 | 0.081 |
| 02/04/2025 | 0.071 | 353.800 | 2,805,000 | 970,000 | 0.970 | 1,345,000 | 0.071 | 1,320,000 | 0.070 |
| 01/04/2025 | 0.078 | 348.000 | 27,260,000 | 995,000 | 1.000 | 11,445,000 | 0.075 | 11,570,000 | 0.074 |
| 31/03/2025 | 0.082 | 344.800 | 14,540,000 | 870,000 | 0.870 | 6,995,000 | 0.083 | 6,885,000 | 0.083 |
| 28/03/2025 | 0.068 | 353.600 | 13,985,000 | 980,000 | 0.980 | 6,940,000 | 0.063 | 6,595,000 | 0.062 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/04/2025 14:15 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |