55006 HS#HSI RC2812P (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55006 HS#HSI RC2812P (R BULL)

Nominal

0.163 -0.023 (-12.366%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/05/2026	0.186	26,626.280	0	0	0.000
06/05/2026	0.148	26,213.780	0	0	0.000
05/05/2026	0.116	25,898.610	0	0	0.000
04/05/2026	0.138	26,095.880	0	0	0.000
30/04/2026	0.103	25,776.530	100,000	0	0.000	100,000	0.103
29/04/2026	0.133	26,111.840	0	100,000	0.050
28/04/2026	0.099	25,679.780	100,000	100,000	0.050			100,000	0.099
27/04/2026	0.126	25,925.650	0	0	0.000
24/04/2026	0.125	25,978.070	0	0	0.000
23/04/2026	0.122	25,915.200	0	0	0.000
22/04/2026	0.147	26,163.240	0	0	0.000
21/04/2026	0.173	26,487.480	50,000	0	0.000	50,000	0.173
20/04/2026	0.164	26,361.070	20,000	50,000	0.030			20,000	0.165
17/04/2026	0.142	26,160.330	30,000	30,000	0.020	10,000	0.139	20,000	0.141
16/04/2026	0.166	26,394.260	20,000	20,000	0.010			20,000	0.163
15/04/2026	0.127	25,947.320	30,000	0	0.000	20,000	0.136	10,000	0.132
14/04/2026	0.121	25,872.320	10,000	10,000	0.010			10,000	0.121
13/04/2026	0.100	25,660.850	0	0	0.000
10/04/2026	0.120	25,893.540	20,000	0	0.000	10,000	0.125	10,000	0.128
09/04/2026	0.106	25,752.400	40,000	0	0.000	20,000	0.106	20,000	0.106

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.