55015 HS#HSI RC2812R (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55015 HS#HSI RC2812R (R BULL)

Nominal

0.144 -0.025 (-14.793%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/05/2026	0.169	26,626.280	50,000	80,000	0.040	50,000	0.170
06/05/2026	0.129	26,213.780	1,210,000	130,000	0.070	1,130,000	0.113	70,000	0.105
05/05/2026	0.097	25,898.610	1,790,000	1,190,000	0.600	420,000	0.095	1,350,000	0.088
04/05/2026	0.120	26,095.880	130,000	260,000	0.130	90,000	0.132	40,000	0.121
30/04/2026	0.086	25,776.530	1,070,000	310,000	0.160	420,000	0.088	610,000	0.096
29/04/2026	0.116	26,111.840	380,000	120,000	0.060	290,000	0.110	70,000	0.105
28/04/2026	0.081	25,679.780	240,000	340,000	0.170			240,000	0.082
27/04/2026	0.108	25,925.650	0	100,000	0.050
24/04/2026	0.108	25,978.070	480,000	100,000	0.050	290,000	0.093	190,000	0.089
23/04/2026	0.104	25,915.200	0	200,000	0.100
22/04/2026	0.129	26,163.240	0	200,000	0.100
21/04/2026	0.154	26,487.480	150,000	200,000	0.100			150,000	0.146
20/04/2026	0.145	26,361.070	0	50,000	0.030
17/04/2026	0.125	26,160.330	60,000	50,000	0.030	60,000	0.130
16/04/2026	0.148	26,394.260	110,000	110,000	0.060	50,000	0.139	60,000	0.127
15/04/2026	0.109	25,947.320	130,000	100,000	0.050	40,000	0.131	70,000	0.115
14/04/2026	0.102	25,872.320	760,000	70,000	0.040	690,000	0.108	70,000	0.086
13/04/2026	0.080	25,660.850	1,020,000	690,000	0.350	190,000	0.077	770,000	0.074
10/04/2026	0.101	25,893.540	250,000	110,000	0.060	120,000	0.112	130,000	0.108
09/04/2026	0.087	25,752.400	4,900,000	100,000	0.050	2,320,000	0.089	2,420,000	0.087

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.