55048 JP#ALIBARC2607R (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55048 JP#ALIBARC2607R (R BULL)

Nominal

0.021 +0.004 (+23.529%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/06/2025		112.900	0
13/06/2025		112.000	0	6,615,000	3.308	1,385,000	0.017	2,345,000	0.019
12/06/2025		114.600	0	5,655,000	2.828	2,780,000	0.026	1,985,000	0.027
11/06/2025		118.400	0	6,450,000	3.225	1,730,000	0.033	100,000	0.033
10/06/2025		116.838	0	8,080,000	4.040	1,360,000	0.031	1,825,000	0.030
09/06/2025		117.338	0	7,615,000	3.807	900,000	0.030	4,785,000	0.029
06/06/2025		114.638	0	3,730,000	1.865			230,000	0.025
05/06/2025		116.338	0	3,500,000	1.750	6,070,000	0.028	2,035,000	0.027
04/06/2025		112.638	0	7,535,000	3.768	2,560,000	0.021	3,565,000	0.021
03/06/2025		111.938	0	6,530,000	3.265			195,000	0.020
02/06/2025		111.238	0	6,335,000	3.168	8,125,000	0.014	4,940,000	0.015
30/05/2025		111.938	0	9,520,000	4.760			6,725,000	0.020
29/05/2025		116.138	0	2,795,000	1.398			2,100,000	0.026
28/05/2025		113.738	0	695,000	0.348
27/05/2025		116.038	0	695,000	0.348	1,360,000	0.027
26/05/2025		114.938	0	2,055,000	1.027
23/05/2025		116.838	0	2,055,000	1.027			165,000	0.029
22/05/2025		117.138	0	1,890,000	0.945	40,000	0.033	360,000	0.032
21/05/2025		121.138	0	1,570,000	0.785
20/05/2025		119.738	0	1,570,000	0.785			115,000	0.034

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/06/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.