55060 SG#PINANRP2604J (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55060 SG#PINANRP2604J (R BEAR)

Nominal

0.079 -0.002 (-2.469%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/06/2025	0.081	47.700	30,000	30,000	0.030	30,000	0.081
12/06/2025	0.071	48.550	30,000	60,000	0.060			30,000	0.068
11/06/2025	0.073	48.750	0	30,000	0.030
10/06/2025	0.084	47.450	0	30,000	0.030
09/06/2025	0.087	47.200	0	30,000	0.030
06/06/2025	0.097	45.700	0	30,000	0.030
05/06/2025	0.097	46.000	0	30,000	0.030
04/06/2025	0.097	45.800	0	30,000	0.030
03/06/2025	0.095	46.450	0	30,000	0.030
02/06/2025	0.103	45.600	30,000	30,000	0.030	30,000	0.110
30/05/2025	0.097	46.150	0	60,000	0.060
29/05/2025	0.095	46.400	0	60,000	0.060
28/05/2025	0.097	45.800	0	60,000	0.060
27/05/2025	0.096	46.200	30,000	60,000	0.060			30,000	0.098
26/05/2025	0.098	45.700	0	30,000	0.030
23/05/2025	0.097	45.850	0	30,000	0.030
22/05/2025	0.096	45.900	0	30,000	0.030
21/05/2025	0.092	46.600	0	30,000	0.030
20/05/2025	0.095	46.400	0	30,000	0.030
19/05/2025	0.098	45.700	0	30,000	0.030

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/06/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.