55077 SG#HSBC RC2803G (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55077 SG#HSBC RC2803G (R BULL)

Nominal

0.280 +0.025 (+9.804%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/10/2026	0.255	148.100	320,000	860,000	1.075	320,000	0.260
09/10/2026	0.239	145.200	500,000	1,180,000	1.475	200,000	0.236
08/10/2026	0.211	142.600	584,000	1,380,000	1.725			584,000	0.234
07/10/2026	0.290	149.900	200,000	796,000	0.995	180,000	0.305	20,000	0.300
06/10/2026	0.300	152.800	264,000	956,000	1.195			264,000	0.295
05/10/2026	0.270	149.900	384,000	692,000	0.865	172,000	0.265	212,000	0.266
02/10/2026	0.280	149.500	416,000	652,000	0.815			408,000	0.294
30/09/2026	0.365	158.000	0	244,000	0.305
29/09/2026	0.365	159.000	0	244,000	0.305
28/09/2026	0.365	158.900	0	244,000	0.305
25/09/2026	0.360	157.600	0	244,000	0.305
24/09/2026	0.360	156.900	0	244,000	0.305
23/09/2026	0.380	159.500	0	244,000	0.305
22/09/2026	0.380	159.300	80,000	244,000	0.305			80,000	0.380
21/09/2026	0.390	161.500	0	164,000	0.205
18/09/2026	0.390	161.600	0	164,000	0.205
17/09/2026	0.380	159.800	0	164,000	0.205
16/09/2026	0.380	160.900	0	164,000	0.205
15/09/2026	0.380	159.600	60,000	164,000	0.205			60,000	0.390
14/09/2026	0.415	164.900	0	104,000	0.130

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.