55077 SG#HSBC RC2803G (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55077 SG#HSBC RC2803G (R BULL)

Nominal

0.315 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/07/2026	0.315	153.500	96,000	824,000	1.030
09/07/2026	0.295	152.300	2,064,000	824,000	1.030	1,348,000	0.290	448,000	0.290
08/07/2026	0.305	151.900	1,312,000	1,724,000	2.155			1,312,000	0.315
07/07/2026	0.315	153.300	4,000	412,000	0.515			4,000	0.315
06/07/2026	0.290	152.000	0	408,000	0.510
03/07/2026	0.290	152.000	24,000	408,000	0.510	24,000	0.285
02/07/2026	0.260	149.500	0	432,000	0.540
30/06/2026	0.255	147.900	0	432,000	0.540
29/06/2026	0.255	147.600	4,000	432,000	0.540	4,000	0.255
26/06/2026	0.270	147.700	0	436,000	0.545
25/06/2026	0.275	148.300	0	436,000	0.545
24/06/2026	0.275	148.200	0	436,000	0.545
23/06/2026	0.275	148.700	4,000	436,000	0.545	4,000	0.275
22/06/2026	0.270	147.900	0	440,000	0.550
18/06/2026	0.270	149.000	20,000	440,000	0.550	20,000	0.270
17/06/2026	0.265	148.000	508,000	460,000	0.575	508,000	0.265
16/06/2026	0.244	146.000	28,000	968,000	1.210	12,000	0.230
15/06/2026	0.246	145.800	196,000	980,000	1.225	12,000	0.237
12/06/2026	0.210	142.800	448,000	992,000	1.240	64,000	0.206
11/06/2026	0.175	138.500	1,140,000	1,056,000	1.320	4,000	0.145	172,000	0.135

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/07/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.