Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55080 BP#HSI RP28117 (R BEAR)
Nominal 
0.335 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 29/04/2025 | 0.335 | 22,008.110 | 150,000 | 780,000 | 0.312 | 150,000 | 0.335 | ||
| 28/04/2025 | 0.345 | 21,971.960 | 200,000 | 630,000 | 0.252 | 200,000 | 0.350 | ||
| 25/04/2025 | 0.340 | 21,980.740 | 110,000 | 830,000 | 0.332 | 20,000 | 0.338 | 90,000 | 0.333 |
| 24/04/2025 | 0.355 | 21,909.760 | 130,000 | 760,000 | 0.304 | 20,000 | 0.348 | 110,000 | 0.358 |
| 23/04/2025 | 0.335 | 22,072.620 | 160,000 | 670,000 | 0.268 | 50,000 | 0.330 | 110,000 | 0.354 |
| 22/04/2025 | 0.390 | 21,562.320 | 100,000 | 610,000 | 0.244 | 100,000 | 0.395 | ||
| 17/04/2025 | 0.405 | 21,395.140 | 50,000 | 710,000 | 0.284 | 50,000 | 0.405 | ||
| 16/04/2025 | 0.430 | 21,056.980 | 200,000 | 660,000 | 0.264 | 50,000 | 0.435 | 150,000 | 0.417 |
| 15/04/2025 | 0.390 | 21,466.270 | 20,000,000 | 560,000 | 0.224 | 20,000,000 | 0.394 | ||
| 14/04/2025 | 0.390 | 21,417.400 | 100,000 | 20,560,000 | 8.224 | 100,000 | 0.400 | ||
| 11/04/2025 | 0.430 | 20,914.690 | 110,000 | 20,660,000 | 8.264 | 10,000 | 0.470 | 100,000 | 0.420 |
| 10/04/2025 | 0.450 | 20,681.780 | 130,000 | 20,570,000 | 8.228 | 120,000 | 0.443 | 10,000 | 0.445 |
| 09/04/2025 | 0.490 | 20,264.490 | 2,750,000 | 20,680,000 | 8.272 | 1,640,000 | 0.524 | 1,110,000 | 0.546 |
| 08/04/2025 | 0.500 | 20,127.680 | 50,000 | 21,210,000 | 8.484 | 40,000 | 0.490 | ||
| 07/04/2025 | 0.550 | 19,828.300 | 30,700,000 | 21,170,000 | 8.468 | 30,620,000 | 0.484 | 80,000 | 0.447 |
| 03/04/2025 | 0.250 | 22,849.810 | 24,020,000 | 51,710,000 | 20.684 | 23,550,000 | 0.252 | 360,000 | 0.245 |
| 02/04/2025 | 0.210 | 23,202.530 | 3,600,000 | 74,900,000 | 29.960 | 2,480,000 | 0.223 | 1,060,000 | 0.208 |
| 01/04/2025 | 0.212 | 23,206.840 | 2,460,000 | 76,320,000 | 30.528 | 1,240,000 | 0.208 | 1,180,000 | 0.200 |
| 31/03/2025 | 0.214 | 23,119.580 | 11,930,000 | 76,380,000 | 30.552 | 8,280,000 | 0.207 | 2,870,000 | 0.209 |
| 28/03/2025 | 0.186 | 23,426.600 | 28,670,000 | 81,790,000 | 32.716 | 2,900,000 | 0.179 | 13,530,000 | 0.172 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/04/2025 13:55 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |