55084 BP#HSI RP2812Y (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55084 BP#HSI RP2812Y (R BEAR)

Nominal

0.275 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/10/2026	0.275	24,271.200	40,000	210,000	0.140			40,000	0.275
09/10/2026	0.295	24,211.350	0	170,000	0.113
08/10/2026	0.325	23,785.790	110,000	170,000	0.113	110,000	0.297
07/10/2026	0.290	24,130.500	0	280,000	0.187
06/10/2026	0.285	24,280.560	100,000	280,000	0.187			100,000	0.285
05/10/2026	0.305	24,040.340	0	180,000	0.120
02/10/2026	0.305	23,972.290	10,000	180,000	0.120	10,000	0.305
30/09/2026	0.255	24,613.270	0	190,000	0.127
29/09/2026	0.255	24,523.570	0	190,000	0.127
28/09/2026	0.244	24,642.510	400,000	190,000	0.127	200,000	0.244	200,000	0.242
25/09/2026	0.255	24,510.090	80,000	190,000	0.127	80,000	0.255
24/09/2026	0.238	24,761.130	40,000	270,000	0.180			40,000	0.242
23/09/2026	0.232	24,834.120	90,000	230,000	0.153	50,000	0.232	40,000	0.226
22/09/2026	0.210	25,087.750	90,000	240,000	0.160	20,000	0.206	20,000	0.203
21/09/2026	0.217	25,042.710	0	240,000	0.160
18/09/2026	0.238	24,750.780	30,000	240,000	0.160	30,000	0.238
17/09/2026	0.250	24,604.290	0	270,000	0.180
16/09/2026	0.245	24,713.780	30,000	270,000	0.180	30,000	0.250
15/09/2026	0.248	24,667.240	10,000	300,000	0.200			10,000	0.233
14/09/2026	0.229	24,917.600	740,000	290,000	0.193	710,000	0.245	30,000	0.229

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.