55092 CT#SUNY RP2612A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55092 CT#SUNY RP2612A (R BEAR)

Nominal

0.237 -0.005 (-2.066%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/06/2025		64.100	0
13/06/2025		63.450	0	10,000	0.030
12/06/2025		66.800	0	10,000	0.030	740,000	0.213	750,000	0.212
11/06/2025		65.400	0	0	0.000	780,000	0.219	780,000	0.217
10/06/2025		65.300	0	0	0.000	1,080,000	0.221	1,020,000	0.220
09/06/2025		65.200	0	60,000	0.150	3,600,000	0.233	3,660,000	0.233
06/06/2025		62.150	0	0	0.000	250,000	0.252	170,000	0.249
05/06/2025		63.300	0	80,000	0.200	2,840,000	0.249	2,730,000	0.248
04/06/2025		59.968	0	190,000	0.480	380,000	0.273	560,000	0.273
03/06/2025		59.718	0	10,000	0.030	850,000	0.278	850,000	0.277
02/06/2025		59.168	0	10,000	0.030	420,000	0.287	420,000	0.290
30/05/2025		59.868	0	10,000	0.030
29/05/2025		62.818	0	10,000	0.030	2,360,000	0.254	2,340,000	0.254
28/05/2025		60.068	0	30,000	0.080	200,000	0.278	100,000	0.280
27/05/2025		60.418	0	130,000	0.330	970,000	0.272	1,070,000	0.271
26/05/2025		60.618	0	30,000	0.080	150,000	0.269	130,000	0.275
23/05/2025		61.668	0	50,000	0.130	830,000	0.256	850,000	0.252
22/05/2025		62.318	0	30,000	0.080	1,380,000	0.249	1,370,000	0.250
21/05/2025		63.568	0	40,000	0.100	7,180,000	0.242	7,190,000	0.242
20/05/2025		62.768	0	30,000	0.080	4,290,000	0.244	4,320,000	0.244

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/06/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.