55102 SG#HSI RC2811F (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55102 SG#HSI RC2811F (R BULL)

Nominal

0.162 -0.022 (-11.957%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/05/2026	0.184	26,626.280	0	0	0.000
06/05/2026	0.145	26,213.780	50,000	0	0.000	50,000	0.139
05/05/2026	0.113	25,898.610	90,000	50,000	0.025	20,000	0.109	70,000	0.101
04/05/2026	0.137	26,095.880	160,000	0	0.000	160,000	0.148
30/04/2026	0.102	25,776.530	6,160,000	160,000	0.080	3,000,000	0.108	3,160,000	0.114
29/04/2026	0.132	26,111.840	350,000	0	0.000	350,000	0.124
28/04/2026	0.096	25,679.780	200,000	350,000	0.175			200,000	0.100
27/04/2026	0.124	25,925.650	50,000	150,000	0.075			50,000	0.122
24/04/2026	0.124	25,978.070	700,000	100,000	0.050	300,000	0.110	400,000	0.101
23/04/2026	0.119	25,915.200	70,000	0	0.000	70,000	0.118
22/04/2026	0.147	26,163.240	0	70,000	0.035
21/04/2026	0.169	26,487.480	80,000	70,000	0.035	50,000	0.160	30,000	0.168
20/04/2026	0.160	26,361.070	10,000	90,000	0.045			10,000	0.160
17/04/2026	0.138	26,160.330	80,000	80,000	0.040	20,000	0.149	60,000	0.132
16/04/2026	0.161	26,394.260	20,000	40,000	0.020	20,000	0.147
15/04/2026	0.122	25,947.320	810,000	60,000	0.030	640,000	0.124	170,000	0.136
14/04/2026	0.118	25,872.320	560,000	530,000	0.265	130,000	0.118	430,000	0.120
13/04/2026	0.095	25,660.850	660,000	230,000	0.115	230,000	0.084	430,000	0.092
10/04/2026	0.114	25,893.540	40,000	30,000	0.015	30,000	0.125	10,000	0.129
09/04/2026	0.100	25,752.400	190,000	50,000	0.025	70,000	0.098	120,000	0.106

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.