Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55122 MS#PINANRP2604D (R BEAR)
Nominal 
0.050 -0.005 (-9.091%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/06/2025 | 0.055 | 47.700 | 4,505,000 | 195,000 | 0.244 | 2,155,000 | 0.053 | 2,350,000 | 0.053 |
| 12/06/2025 | 0.046 | 48.550 | 1,300,000 | 0 | 0.000 | 650,000 | 0.042 | 650,000 | 0.042 |
| 11/06/2025 | 0.044 | 48.750 | 1,510,000 | 0 | 0.000 | 755,000 | 0.048 | 755,000 | 0.048 |
| 10/06/2025 | 0.056 | 47.450 | 4,090,000 | 0 | 0.000 | 2,045,000 | 0.055 | 2,045,000 | 0.056 |
| 09/06/2025 | 0.060 | 47.200 | 8,080,000 | 0 | 0.000 | 6,370,000 | 0.065 | 1,710,000 | 0.062 |
| 06/06/2025 | 0.072 | 45.700 | 7,540,000 | 4,660,000 | 5.825 | 1,610,000 | 0.068 | 5,930,000 | 0.069 |
| 05/06/2025 | 0.071 | 46.000 | 10,170,000 | 340,000 | 0.425 | 6,040,000 | 0.071 | 4,080,000 | 0.071 |
| 04/06/2025 | 0.071 | 45.800 | 7,990,000 | 2,300,000 | 2.875 | 2,870,000 | 0.070 | 5,120,000 | 0.071 |
| 03/06/2025 | 0.066 | 46.450 | 7,250,000 | 50,000 | 0.062 | 4,110,000 | 0.067 | 2,840,000 | 0.067 |
| 02/06/2025 | 0.074 | 45.600 | 12,080,000 | 1,320,000 | 1.650 | 6,240,000 | 0.079 | 5,840,000 | 0.078 |
| 30/05/2025 | 0.072 | 46.150 | 1,870,000 | 1,720,000 | 2.150 | 250,000 | 0.074 | 1,620,000 | 0.073 |
| 29/05/2025 | 0.068 | 46.400 | 2,505,000 | 350,000 | 0.438 | 2,505,000 | 0.072 | ||
| 28/05/2025 | 0.071 | 45.800 | 4,115,000 | 2,855,000 | 3.569 | 805,000 | 0.071 | 3,310,000 | 0.071 |
| 27/05/2025 | 0.068 | 46.200 | 3,040,000 | 350,000 | 0.438 | 1,520,000 | 0.070 | 1,520,000 | 0.069 |
| 26/05/2025 | 0.073 | 45.700 | 4,150,000 | 350,000 | 0.438 | 3,350,000 | 0.071 | 800,000 | 0.064 |
| 23/05/2025 | 0.071 | 45.850 | 4,450,000 | 2,900,000 | 3.625 | 950,000 | 0.070 | 3,480,000 | 0.069 |
| 22/05/2025 | 0.071 | 45.900 | 9,640,000 | 370,000 | 0.462 | 4,960,000 | 0.069 | 4,580,000 | 0.070 |
| 21/05/2025 | 0.065 | 46.600 | 5,230,000 | 750,000 | 0.938 | 2,475,000 | 0.063 | 2,755,000 | 0.063 |
| 20/05/2025 | 0.066 | 46.400 | 5,695,000 | 470,000 | 0.588 | 3,895,000 | 0.069 | 1,800,000 | 0.067 |
| 19/05/2025 | 0.071 | 45.700 | 5,035,000 | 2,565,000 | 3.206 | 1,350,000 | 0.071 | 3,565,000 | 0.073 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/06/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |