55151 BP#ZIJINRC2609C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55151 BP#ZIJINRC2609C (R BULL)

Nominal

0.223 +0.008 (+3.721%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/05/2026	0.215	38.160	830,000	2,270,000	5.675			530,000	0.213
06/05/2026	0.198	37.300	460,000	1,740,000	4.350			360,000	0.171
05/05/2026	0.164	35.500	200,000	1,380,000	3.450			200,000	0.152
04/05/2026	0.170	35.800	0	1,180,000	2.950
30/04/2026	0.168	35.680	480,000	1,180,000	2.950			480,000	0.166
29/04/2026	0.183	36.460	270,000	700,000	1.750			270,000	0.167
28/04/2026	0.165	35.360	40,000	430,000	1.075	40,000	0.166
27/04/2026	0.179	36.220	170,000	470,000	1.175			150,000	0.183
24/04/2026	0.191	36.800	10,000	320,000	0.800			10,000	0.177
23/04/2026	0.193	36.900	1,760,000	310,000	0.775	1,100,000	0.188	380,000	0.223
22/04/2026	0.212	37.840	1,210,000	1,030,000	2.575	210,000	0.204	1,000,000	0.202
21/04/2026	0.219	38.200	210,000	240,000	0.600
20/04/2026	0.200	37.120	20,000	240,000	0.600	20,000	0.200
17/04/2026	0.189	36.620	420,000	260,000	0.650	410,000	0.193
16/04/2026	0.212	37.820	10,000	670,000	1.675
15/04/2026	0.214	37.980	30,000	670,000	1.675	20,000	0.232
14/04/2026	0.210	37.700	0	690,000	1.725
13/04/2026	0.187	36.600	10,000	690,000	1.725
10/04/2026	0.187	36.480	240,000	690,000	1.725			240,000	0.190
09/04/2026	0.187	36.460	420,000	450,000	1.125			420,000	0.188

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.