55191 BI#HSI RP2904R (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55191 BI#HSI RP2904R (R BEAR)

Nominal

0.163 -0.008 (-4.678%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/10/2026	0.171	24,271.200	0	0	0.000
09/10/2026	0.179	24,211.350	0	0	0.000
08/10/2026	0.216	23,785.790	0	0	0.000
07/10/2026	0.183	24,130.500	0	0	0.000
06/10/2026	0.173	24,280.560	0	0	0.000
05/10/2026	0.196	24,040.340	0	0	0.000
02/10/2026	0.197	23,972.290	0	0	0.000
30/09/2026	0.140	24,613.270	200,000	0	0.000	100,000	0.146	100,000	0.153
29/09/2026	0.148	24,523.570	0	0	0.000
28/09/2026	0.133	24,642.510	200,000	0	0.000	100,000	0.133	100,000	0.132
25/09/2026	0.144	24,510.090	0	0	0.000
24/09/2026	0.125	24,761.130	200,000	0	0.000	100,000	0.128	100,000	0.127
23/09/2026	0.120	24,834.120	50,000	0	0.000	50,000	0.120
22/09/2026	0.099	25,087.750	520,000	50,000	0.050	420,000	0.095
21/09/2026	0.105	25,042.710	680,000	470,000	0.470	580,000	0.115
18/09/2026	0.129	24,750.780	1,000,000	1,050,000	1.050			1,000,000	0.129
17/09/2026	0.148	24,604.290	10,000,000	50,000	0.050	10,000,000	0.150
16/09/2026	0.140	24,713.780	0	10,050,000	10.050
15/09/2026	0.142	24,667.240	0	10,050,000	10.050
14/09/2026	0.123	24,917.600	0	10,050,000	10.050

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.