55199 HS#HSI RP2903J (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55199 HS#HSI RP2903J (R BEAR)

Nominal

0.203 -0.015 (-6.881%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/10/2026		23,093.370	0
22/10/2026		22,934.680	0	600,000	0.300
21/10/2026		23,651.870	0	600,000	0.300
20/10/2026		23,867.740	0	600,000	0.300
16/10/2026		24,186.830	0	600,000	0.300	1,000,000	0.101	1,000,000	0.098
15/10/2026		24,062.720	0	600,000	0.300
14/10/2026		24,314.170	0	600,000	0.300	1,540,000	0.091	1,540,000	0.089
13/10/2026		24,345.220	0	600,000	0.300	40,000	0.101	40,000	0.107
12/10/2026		24,271.200	0	600,000	0.300	100,000	0.103	100,000	0.091
09/10/2026		24,211.350	0	600,000	0.300	1,000,000	0.123	950,000	0.121
08/10/2026		23,785.790	0	650,000	0.330	20,000	0.141
07/10/2026		24,130.500	0	670,000	0.340	40,000	0.122
06/10/2026		24,280.560	0	710,000	0.360	580,000	0.112	600,000	0.111
05/10/2026		24,040.340	0	690,000	0.350	330,000	0.133
02/10/2026		23,972.290	0	1,020,000	0.510	490,000	0.132
30/09/2026		24,613.270	0	1,510,000	0.760	1,640,000	0.080	300,000	0.091
29/09/2026		24,523.570	0	2,850,000	1.430	5,150,000	0.084	650,000	0.084
28/09/2026		24,642.510	0	7,350,000	3.680	4,540,000	0.067	3,780,000	0.069
25/09/2026		24,510.090	0	8,110,000	4.060	10,530,000	0.092	10,470,000	0.095
24/09/2026		24,761.130	0	8,170,000	4.090	5,490,000	0.067	5,580,000	0.067

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.