55209 UB#PINANRP2605E (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55209 UB#PINANRP2605E (R BEAR)

Nominal

0.099 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/06/2025	0.099	47.700	100,000
12/06/2025	0.091	48.550	0	235,000	0.160
11/06/2025	0.091	48.750	0	235,000	0.160
10/06/2025	0.101	47.450	75,000	235,000	0.160	75,000	0.101
09/06/2025	0.105	47.200	2,085,000	310,000	0.210	1,885,000	0.106	100,000	0.112
06/06/2025	0.118	45.700	2,645,000	2,095,000	1.400	585,000	0.114	1,960,000	0.116
05/06/2025	0.117	46.000	1,675,000	720,000	0.480	345,000	0.116	930,000	0.116
04/06/2025	0.118	45.800	100,000	135,000	0.090	100,000	0.118
03/06/2025	0.114	46.450	100,000	235,000	0.160			100,000	0.116
02/06/2025	0.121	45.600	0	135,000	0.090
30/05/2025	0.118	46.150	100,000	135,000	0.090	100,000	0.120
29/05/2025	0.115	46.400	0	235,000	0.160
28/05/2025	0.118	45.800	0	235,000	0.160
27/05/2025	0.115	46.200	0	235,000	0.160
26/05/2025	0.119	45.700	0	235,000	0.160
23/05/2025	0.118	45.850	0	235,000	0.160
22/05/2025	0.116	45.900	0	235,000	0.160
21/05/2025	0.111	46.600	0	235,000	0.160
20/05/2025	0.113	46.400	0	235,000	0.160
19/05/2025	0.118	45.700	0	235,000	0.160

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/06/2025 08:58
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.