55223 MS#HSI RP2810P (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55223 MS#HSI RP2810P (R BEAR)

Nominal

0.228 -0.009 (-3.797%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/10/2026	0.237	24,271.200	0	700,000	0.636
09/10/2026	0.244	24,211.350	0	700,000	0.636
08/10/2026	0.275	23,785.790	0	700,000	0.636
07/10/2026	0.247	24,130.500	0	700,000	0.636
06/10/2026	0.238	24,280.560	200,000	700,000	0.636	50,000	0.234	150,000	0.238
05/10/2026	0.265	24,040.340	0	600,000	0.545
02/10/2026	0.265	23,972.290	160,000	600,000	0.545	160,000	0.264
30/09/2026	0.204	24,613.270	60,000	760,000	0.691	20,000	0.223	40,000	0.213
29/09/2026	0.213	24,523.570	60,000	740,000	0.673	40,000	0.215	20,000	0.210
28/09/2026	0.199	24,642.510	40,000	760,000	0.691	20,000	0.201	20,000	0.193
25/09/2026	0.211	24,510.090	90,000	760,000	0.691	70,000	0.229	20,000	0.218
24/09/2026	0.191	24,761.130	20,000	810,000	0.736			20,000	0.196
23/09/2026	0.185	24,834.120	0	790,000	0.718
22/09/2026	0.165	25,087.750	0	790,000	0.718
21/09/2026	0.170	25,042.710	0	790,000	0.718
18/09/2026	0.191	24,750.780	10,000	790,000	0.718			10,000	0.186
17/09/2026	0.208	24,604.290	500,000	780,000	0.709			500,000	0.214
16/09/2026	0.198	24,713.780	0	280,000	0.255
15/09/2026	0.202	24,667.240	220,000	280,000	0.255	220,000	0.202
14/09/2026	0.183	24,917.600	20,000	500,000	0.455			20,000	0.189

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.