Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55224 HS#ALIBARC2609D (R BULL)
Nominal 
0.052 +0.005 (+10.638%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 11/12/2025 | 0.047 | 150.600 | 65,000 | 4,640,000 | 4.640 | ||||
| 10/12/2025 | 0.050 | 153.200 | 0 | 4,640,000 | 4.640 | ||||
| 09/12/2025 | 0.048 | 150.900 | 380,000 | 4,640,000 | 4.640 | 190,000 | 0.048 | ||
| 08/12/2025 | 0.052 | 153.400 | 160,000 | 4,830,000 | 4.830 | ||||
| 05/12/2025 | 0.054 | 155.000 | 0 | 4,830,000 | 4.830 | ||||
| 04/12/2025 | 0.054 | 154.400 | 54,240,000 | 4,830,000 | 4.830 | 24,210,000 | 0.054 | 29,040,000 | 0.053 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 12/12/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |