55227 CT#HSI RP2811G (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55227 CT#HSI RP2811G (R BEAR)

Nominal

0.117 -0.007 (-5.645%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/10/2026		23,093.370	0
22/10/2026		22,934.680	0	30,000	0.010	430,000	0.118	20,000	0.118
21/10/2026		23,651.870	0	440,000	0.150	290,000	0.090	140,000	0.077
20/10/2026		23,867.740	0	590,000	0.200	2,770,000	0.080
16/10/2026		24,186.830	0	3,360,000	1.120	2,030,000	0.064	2,090,000	0.060
15/10/2026		24,062.720	0	3,300,000	1.100	2,510,000	0.075	190,000	0.075
14/10/2026		24,314.170	0	5,620,000	1.870	910,000	0.064	3,110,000	0.067
13/10/2026		24,345.220	0	3,420,000	1.140	7,860,000	0.068	6,960,000	0.067
12/10/2026		24,271.200	0	4,320,000	1.440	21,670,000	0.059	23,650,000	0.058
09/10/2026		24,211.350	0	2,340,000	0.780	3,860,000	0.069	5,320,000	0.070
08/10/2026		23,785.790	0	880,000	0.290	7,430,000	0.080	790,000	0.075
07/10/2026		24,130.500	0	7,520,000	2.510	1,410,000	0.071	220,000	0.071
06/10/2026		24,280.560	0	8,710,000	2.900	44,500,000	0.065	47,300,000	0.065
05/10/2026		24,040.340	0	5,910,000	1.970	280,000	0.079	310,000	0.079
02/10/2026		23,972.290	0	5,880,000	1.960	9,770,000	0.078	60,000	0.078
30/09/2026		24,613.270	0	15,590,000	5.200	510,000	0.053	15,080,000	0.059
29/09/2026		24,523.570	0	1,020,000	0.340	3,150,000	0.054	1,260,000	0.053
28/09/2026		24,642.510	0	2,910,000	0.970	3,490,000	0.045	2,870,000	0.044
25/09/2026		24,510.090	0	3,530,000	1.180	2,190,000	0.058	50,000	0.060
24/09/2026		24,761.130	0	5,670,000	1.890	17,680,000	0.043	18,950,000	0.042

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.