55272 JP#HSI RP2811H (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55272 JP#HSI RP2811H (R BEAR)

Nominal

()

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/10/2026	0.168	24,271.200	0	4,240,000	1.060
09/10/2026	0.172	24,211.350	0	4,240,000	1.060
08/10/2026	0.190	23,785.790	100,000	4,240,000	1.060			100,000	0.188
07/10/2026	0.172	24,130.500	0	4,140,000	1.035
06/10/2026	0.167	24,280.560	0	4,140,000	1.035
05/10/2026	0.181	24,040.340	0	4,140,000	1.035
02/10/2026	0.182	23,972.290	6,530,000	4,140,000	1.035	6,530,000	0.181
30/09/2026	0.151	24,613.270	0	10,670,000	2.668
29/09/2026	0.153	24,523.570	50,000	10,670,000	2.668	50,000	0.153
28/09/2026	0.146	24,642.510	50,000	10,720,000	2.680			50,000	0.146
25/09/2026	0.154	24,510.090	150,000	10,670,000	2.668	150,000	0.160
24/09/2026	0.142	24,761.130	350,000	10,820,000	2.705	300,000	0.145	50,000	0.142
23/09/2026	0.141	24,834.120	1,330,000	11,070,000	2.768	1,030,000	0.138	300,000	0.141
22/09/2026	0.129	25,087.750	70,000	11,800,000	2.950	40,000	0.128	30,000	0.128
21/09/2026	0.132	25,042.710	40,000	11,810,000	2.952	40,000	0.132
18/09/2026	0.143	24,750.780	1,000,000	11,850,000	2.962			1,000,000	0.140
17/09/2026	0.151	24,604.290	240,000	10,850,000	2.712	200,000	0.155	40,000	0.153
16/09/2026	0.146	24,713.780	0	11,010,000	2.752
15/09/2026	0.148	24,667.240	210,000	11,010,000	2.752	110,000	0.145	100,000	0.148
14/09/2026	0.139	24,917.600	240,000	11,020,000	2.755	30,000	0.138	210,000	0.139

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: --
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.