55274 JP#HSI RP2811R (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55274 JP#HSI RP2811R (R BEAR)

Nominal

0.145 -0.004 (-2.685%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/10/2026	0.149	24,271.200	3,000,000	8,440,000	2.110	1,500,000	0.147	1,500,000	0.149
09/10/2026	0.152	24,211.350	1,860,000	8,440,000	2.110	310,000	0.153	1,540,000	0.157
08/10/2026	0.172	23,785.790	3,950,000	7,210,000	1.802	1,100,000	0.157	2,820,000	0.162
07/10/2026	0.154	24,130.500	9,000,000	5,490,000	1.372	4,710,000	0.154	3,810,000	0.153
06/10/2026	0.149	24,280.560	2,530,000	6,390,000	1.598			2,530,000	0.150
05/10/2026	0.163	24,040.340	2,610,000	3,860,000	0.965	40,000	0.166	2,410,000	0.163
02/10/2026	0.164	23,972.290	7,720,000	1,490,000	0.372	7,560,000	0.161
30/09/2026	0.132	24,613.270	5,620,000	9,050,000	2.262	400,000	0.143	4,000,000	0.135
29/09/2026	0.136	24,523.570	7,400,000	5,450,000	1.362	3,000,000	0.134	3,600,000	0.135
28/09/2026	0.128	24,642.510	140,000	4,850,000	1.213			140,000	0.128
25/09/2026	0.136	24,510.090	6,700,000	4,710,000	1.178	3,030,000	0.141	3,010,000	0.139
24/09/2026	0.124	24,761.130	2,040,000	4,730,000	1.182	1,040,000	0.127	1,000,000	0.126
23/09/2026	0.122	24,834.120	0	4,770,000	1.192
22/09/2026	0.112	25,087.750	4,710,000	4,770,000	1.192	1,000,000	0.111	3,700,000	0.110
21/09/2026	0.115	25,042.710	50,000	2,070,000	0.518			50,000	0.117
18/09/2026	0.126	24,750.780	3,070,000	2,020,000	0.505	1,000,000	0.124	2,020,000	0.124
17/09/2026	0.133	24,604.290	330,000	1,000,000	0.250	200,000	0.136	130,000	0.138
16/09/2026	0.128	24,713.780	20,000	1,070,000	0.267			20,000	0.128
15/09/2026	0.130	24,667.240	0	1,050,000	0.262
14/09/2026	0.121	24,917.600	80,000	1,050,000	0.262			80,000	0.121

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.