55314 SG#SMIC RC2510B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55314 SG#SMIC RC2510B (R BULL)

Nominal

0.208 -0.003 (-1.422%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/06/2025	0.211	39.250	0	410,000	0.205
17/06/2025	0.217	39.700	0	410,000	0.205
16/06/2025	0.218	40.100	0	410,000	0.205
13/06/2025	0.218	40.000	850,000	410,000	0.205	850,000	0.218
12/06/2025	0.228	40.800	0	1,260,000	0.630
11/06/2025	0.234	41.650	0	1,260,000	0.630
10/06/2025	0.234	41.450	0	1,260,000	0.630
09/06/2025	0.238	42.250	0	1,260,000	0.630
06/06/2025	0.236	40.200	0	1,260,000	0.630
05/06/2025	0.238	42.250	0	1,260,000	0.630
04/06/2025	0.221	40.550	0	1,260,000	0.630
03/06/2025	0.221	40.500	0	1,260,000	0.630
02/06/2025	0.221	40.100	0	1,260,000	0.630
30/05/2025	0.224	40.550	0	1,260,000	0.630
29/05/2025	0.229	41.400	0	1,260,000	0.630
28/05/2025	0.225	40.800	600,000	1,260,000	0.630	600,000	0.225
27/05/2025	0.238	41.850	0	1,860,000	0.930
26/05/2025	0.238	42.150	0	1,860,000	0.930
23/05/2025	0.238	41.850	0	1,860,000	0.930
22/05/2025	0.238	41.800	0	1,860,000	0.930

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.