55327 UB#HSI RC2812Z (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55327 UB#HSI RC2812Z (R BULL)

Nominal

0.034 -0.015 (-30.612%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/10/2026	0.049	24,314.170	275,790,000	132,160,000	33.040	68,860,000	0.052	72,300,000	0.054
13/10/2026	0.051	24,345.220	341,430,000	128,720,000	32.180	80,740,000	0.039	45,520,000	0.039
12/10/2026	0.045	24,271.200	243,840,000	163,940,000	40.980	48,920,000	0.046	60,550,000	0.048
09/10/2026	0.041	24,211.350	307,630,000	152,310,000	38.080	34,510,000	0.035	79,200,000	0.040
08/10/2026	0.016	23,785.790	197,770,000	107,620,000	26.910	49,230,000	0.025	9,870,000	0.027
07/10/2026	0.036	24,130.500	168,990,000	146,980,000	36.740	66,160,000	0.038	32,790,000	0.038
06/10/2026	0.044	24,280.560	198,190,000	180,350,000	45.090	41,720,000	0.043	46,240,000	0.042
05/10/2026	0.029	24,040.340	236,680,000	175,830,000	43.960	38,980,000	0.026	36,590,000	0.025
02/10/2026	0.027	23,972.290	475,250,000	178,220,000	44.550	66,960,000	0.028	154,120,000	0.029
30/09/2026	0.064	24,613.270	163,120,000	91,060,000	22.770	44,720,000	0.059	36,770,000	0.058
29/09/2026	0.059	24,523.570	161,030,000	99,010,000	24.750	36,040,000	0.060	73,540,000	0.061
28/09/2026	0.068	24,642.510	121,940,000	61,510,000	15.380	50,670,000	0.069	2,350,000	0.072
25/09/2026	0.060	24,510.090	203,890,000	109,830,000	27.460	53,610,000	0.055	120,390,000	0.052
24/09/2026	0.075	24,761.130	10,520,000	43,050,000	10.760	3,550,000	0.074	6,480,000	0.071
23/09/2026	0.077	24,834.120	16,180,000	40,120,000	10.030	1,670,000	0.079	13,400,000	0.080
22/09/2026	0.091	25,087.750	59,190,000	28,390,000	7.100	49,520,000	0.098	7,740,000	0.093
21/09/2026	0.087	25,042.710	20,350,000	70,170,000	17.540	18,040,000	0.082	1,380,000	0.079
18/09/2026	0.073	24,750.780	32,180,000	86,830,000	21.710	23,470,000	0.076	6,650,000	0.075
17/09/2026	0.065	24,604.290	65,780,000	103,650,000	25.910	17,520,000	0.061	44,440,000	0.058
16/09/2026	0.071	24,713.780	31,570,000	76,730,000	19.180	15,940,000	0.070	13,860,000	0.068

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/10/2026 10:30
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.