55329 MS#HSTECRP2612A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55329 MS#HSTECRP2612A (R BEAR)

Nominal

0.151 -0.007 (-4.430%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/06/2025	0.158	5,239.710	280,000	660,000	0.660	240,000	0.157	40,000	0.150
12/06/2025	0.147	5,331.330	0	860,000	0.860
11/06/2025	0.138	5,451.200	0	860,000	0.860
10/06/2025	0.144	5,392.190	400,000	860,000	0.860	200,000	0.146	200,000	0.144
09/06/2025	0.141	5,433.230	0	860,000	0.860
06/06/2025	0.155	5,286.520	0	860,000	0.860
05/06/2025	0.150	5,319.960	50,000	860,000	0.860			50,000	0.150
04/06/2025	0.161	5,219.020	0	810,000	0.810
03/06/2025	0.164	5,189.490	80,000	810,000	0.810			80,000	0.166
02/06/2025	0.169	5,134.110	90,000	730,000	0.730	90,000	0.178
30/05/2025	0.165	5,170.430	0	820,000	0.820
29/05/2025	0.153	5,301.920	0	820,000	0.820
28/05/2025	0.164	5,174.640	0	820,000	0.820
27/05/2025	0.164	5,182.600	20,000	820,000	0.820	20,000	0.170
26/05/2025	0.166	5,157.650	10,000	840,000	0.840	10,000	0.164
23/05/2025	0.157	5,246.870	0	850,000	0.850
22/05/2025	0.155	5,251.750	0	850,000	0.850
21/05/2025	0.148	5,342.410	0	850,000	0.850
20/05/2025	0.149	5,315.560	0	850,000	0.850
19/05/2025	0.155	5,255.060	10,000	850,000	0.850	10,000	0.160

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/06/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.