55336 SG#HSTECRP2812R (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55336 SG#HSTECRP2812R (R BEAR)

Nominal

0.105 +0.003 (+2.941%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/11/2026	0.102	4,084.450	0	140,000	0.072
09/11/2026	0.104	4,040.730	0	140,000	0.072
06/11/2026	0.102	4,078.230	50,000	140,000	0.072	40,000	0.101	10,000	0.102
05/11/2026	0.095	4,154.290	140,000	170,000	0.087			140,000	0.098
04/11/2026	0.115	3,936.020	0	30,000	0.015
03/11/2026	0.118	3,867.730	10,000	30,000	0.015	10,000	0.116
02/11/2026	0.122	3,839.410	0	40,000	0.021
30/10/2026	0.127	3,754.900	0	40,000	0.021
29/10/2026	0.127	3,744.140	0	40,000	0.021
28/10/2026	0.119	3,853.720	0	40,000	0.021
27/10/2026	0.123	3,800.430	0	40,000	0.021
26/10/2026	0.117	3,857.530	0	40,000	0.021
23/10/2026	0.117	3,871.660	0	40,000	0.021
22/10/2026	0.123	3,793.930	110,000	40,000	0.021	110,000	0.121
21/10/2026	0.104	3,994.770	0	150,000	0.077
20/10/2026	0.101	4,045.910	100,000	150,000	0.077	100,000	0.101
16/10/2026	0.097	4,108.240	100,000	250,000	0.128			100,000	0.097
15/10/2026	0.098	4,060.990	0	150,000	0.077
14/10/2026	0.092	4,174.470	0	150,000	0.077
13/10/2026	0.092	4,136.630	0	150,000	0.077

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.