55345 SG#BYD RP2812W (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55345 SG#BYD RP2812W (R BEAR)

Nominal

0.112 +0.007 (+6.667%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/07/2026	0.105	84.900	3,030,000	450,000	0.600	1,240,000	0.108	1,420,000	0.113
09/07/2026	0.124	82.650	7,330,000	270,000	0.360	3,840,000	0.114	3,050,000	0.109
08/07/2026	0.099	85.850	1,860,000	1,060,000	1.413	400,000	0.101	890,000	0.103
07/07/2026	0.118	83.450	2,360,000	570,000	0.760	930,000	0.113	1,210,000	0.115
06/07/2026	0.116	83.800	330,000	290,000	0.387	70,000	0.102	150,000	0.116
03/07/2026	0.110	84.100	8,600,000	210,000	0.280	3,590,000	0.122	3,560,000	0.124
02/07/2026	0.156	78.300	60,000	240,000	0.320	10,000	0.159	10,000	0.150
30/06/2026	0.202	72.450	50,000	240,000	0.320
29/06/2026	0.201	72.900	560,000	240,000	0.320	560,000	0.195
26/06/2026	0.204	72.650	100,000	800,000	1.067
25/06/2026	0.176	76.050	0	800,000	1.067
24/06/2026	0.176	75.950	0	800,000	1.067
23/06/2026	0.176	75.850	100,000	800,000	1.067	100,000	0.176
22/06/2026	0.155	78.350	190,000	900,000	1.200
18/06/2026	0.137	80.850	420,000	900,000	1.200	20,000	0.133
17/06/2026	0.129	81.900	280,000	920,000	1.227	80,000	0.122
16/06/2026	0.111	84.050	240,000	1,000,000	1.333	60,000	0.110
15/06/2026	0.100	85.600	1,850,000	1,060,000	1.413	660,000	0.105	1,020,000	0.098
12/06/2026	0.094	86.550	440,000	700,000	0.933			170,000	0.098
11/06/2026	0.108	84.950	1,490,000	530,000	0.707	520,000	0.105	610,000	0.100

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/07/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.