55348 HS#HSI RC2712K (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55348 HS#HSI RC2712K (R BULL)

Nominal

0.208 +0.005 (+2.463%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/10/2026	0.203	24,271.200	10,000	25,940,000	12.970	10,000	0.209
09/10/2026	0.190	24,211.350	4,670,000	25,950,000	12.980	2,790,000	0.170
08/10/2026	0.148	23,785.790	5,040,000	28,740,000	14.370	400,000	0.166	1,770,000	0.156
07/10/2026	0.185	24,130.500	20,000	27,370,000	13.690	10,000	0.185
06/10/2026	0.199	24,280.560	3,900,000	27,380,000	13.690	1,020,000	0.204
05/10/2026	0.166	24,040.340	810,000	28,400,000	14.200	800,000	0.155
02/10/2026	0.162	23,972.290	4,020,000	29,200,000	14.600			1,810,000	0.166
30/09/2026	0.231	24,613.270	0	27,390,000	13.700
29/09/2026	0.224	24,523.570	0	27,390,000	13.700
28/09/2026	0.245	24,642.510	9,070,000	27,390,000	13.700	9,070,000	0.243
25/09/2026	0.224	24,510.090	3,750,000	36,460,000	18.230	3,750,000	0.206
24/09/2026	0.260	24,761.130	0	40,210,000	20.110
23/09/2026	0.265	24,834.120	0	40,210,000	20.110
22/09/2026	0.270	25,087.750	0	40,210,000	20.110
21/09/2026	0.270	25,042.710	50,000	40,210,000	20.110	40,000	0.246
18/09/2026	0.245	24,750.780	210,000	40,250,000	20.130	160,000	0.245
17/09/2026	0.226	24,604.290	120,000	40,410,000	20.210			90,000	0.228
16/09/2026	0.240	24,713.780	0	40,320,000	20.160
15/09/2026	0.240	24,667.240	0	40,320,000	20.160
14/09/2026	0.249	24,917.600	140,000	40,320,000	20.160	40,000	0.249

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.