55369 JP#HSTECRP2802A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55369 JP#HSTECRP2802A (R BEAR)

Nominal

0.045 +0.010 (+28.571%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/06/2025	0.035	5,331.330	780,000	140,000	0.140	740,000	0.031	40,000	0.032
11/06/2025	0.025	5,451.200	5,570,000	840,000	0.840	2,540,000	0.024	3,030,000	0.025
10/06/2025	0.032	5,392.190	780,000	350,000	0.350	500,000	0.032	280,000	0.034
09/06/2025	0.028	5,433.230	2,520,000	570,000	0.570	1,000,000	0.030	1,520,000	0.030
06/06/2025	0.042	5,286.520	1,330,000	50,000	0.050	1,330,000	0.041
05/06/2025	0.038	5,319.960	1,340,000	1,380,000	1.380	180,000	0.039	1,160,000	0.040
04/06/2025	0.046	5,219.020	370,000	400,000	0.400			370,000	0.047
03/06/2025	0.049	5,189.490	0	30,000	0.030
02/06/2025	0.053	5,134.110	0	30,000	0.030
30/05/2025	0.052	5,170.430	190,000	30,000	0.030	110,000	0.049	80,000	0.050
29/05/2025	0.039	5,301.920	60,000	60,000	0.060			60,000	0.039
28/05/2025	0.050	5,174.640	50,000	0	0.000	50,000	0.048
27/05/2025	0.050	5,182.600	50,000	50,000	0.050			50,000	0.055
26/05/2025	0.051	5,157.650	0	0	0.000
23/05/2025	0.044	5,246.870	0	0	0.000
22/05/2025	0.043	5,251.750	0	0	0.000
21/05/2025	0.036	5,342.410	0	0	0.000
20/05/2025	0.038	5,315.560	0	0	0.000
19/05/2025	0.042	5,255.060	0	0	0.000
16/05/2025	0.040	5,281.340	20,000	0	0.000	10,000	0.040	10,000	0.041

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.