Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55409 JP#PINANRP2605D (R BEAR)
Nominal 
0.103 -0.002 (-1.905%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 29/04/2025 | 0.105 | 46.150 | 1,720,000 | 325,000 | 0.406 | 1,260,000 | 0.104 | 360,000 | 0.105 |
| 28/04/2025 | 0.107 | 46.000 | 3,235,000 | 1,225,000 | 1.531 | 1,505,000 | 0.112 | 1,725,000 | 0.110 |
| 25/04/2025 | 0.107 | 45.950 | 2,375,000 | 1,005,000 | 1.256 | 1,055,000 | 0.105 | 1,320,000 | 0.104 |
| 24/04/2025 | 0.111 | 45.650 | 0 | 740,000 | 0.925 | ||||
| 23/04/2025 | 0.112 | 45.550 | 735,000 | 740,000 | 0.925 | 735,000 | 0.115 | ||
| 22/04/2025 | 0.119 | 44.700 | 2,010,000 | 5,000 | 0.006 | 1,910,000 | 0.127 | 100,000 | 0.125 |
| 17/04/2025 | 0.129 | 43.800 | 1,160,000 | 1,815,000 | 2.269 | 960,000 | 0.130 | ||
| 16/04/2025 | 0.133 | 43.300 | 1,200,000 | 2,775,000 | 3.469 | 200,000 | 0.132 | ||
| 15/04/2025 | 0.128 | 43.800 | 1,000,000 | 2,975,000 | 3.719 | ||||
| 14/04/2025 | 0.128 | 43.800 | 995,000 | 2,975,000 | 3.719 | 595,000 | 0.126 | ||
| 11/04/2025 | 0.140 | 42.650 | 200,000 | 2,380,000 | 2.975 | ||||
| 10/04/2025 | 0.147 | 41.900 | 2,225,000 | 2,380,000 | 2.975 | 1,815,000 | 0.144 | ||
| 09/04/2025 | 0.151 | 41.300 | 2,435,000 | 565,000 | 0.706 | 2,095,000 | 0.164 | ||
| 08/04/2025 | 0.154 | 41.100 | 17,295,000 | 2,660,000 | 3.325 | 7,380,000 | 0.154 | 9,915,000 | 0.154 |
| 07/04/2025 | 0.160 | 40.800 | 400,000 | 125,000 | 0.156 | 400,000 | 0.138 | ||
| 03/04/2025 | 0.096 | 46.900 | 2,960,000 | 525,000 | 0.656 | 1,520,000 | 0.095 | 1,290,000 | 0.096 |
| 02/04/2025 | 0.087 | 47.650 | 4,395,000 | 755,000 | 0.944 | 2,705,000 | 0.089 | 1,690,000 | 0.088 |
| 01/04/2025 | 0.094 | 46.900 | 11,145,000 | 1,770,000 | 2.212 | 4,650,000 | 0.093 | 6,395,000 | 0.092 |
| 31/03/2025 | 0.100 | 46.300 | 3,170,000 | 25,000 | 0.031 | 1,995,000 | 0.099 | 1,175,000 | 0.098 |
| 28/03/2025 | 0.093 | 46.950 | 1,085,000 | 845,000 | 1.056 | 1,085,000 | 0.089 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/04/2025 14:30 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |