Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55409 JP#PINANRP2605D (R BEAR)
Nominal 
0.076 -0.004 (-5.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/06/2025 | 0.080 | 47.700 | 6,965,000 | 1,650,000 | 2.062 | 2,040,000 | 0.078 | 2,770,000 | 0.079 |
| 12/06/2025 | 0.071 | 48.550 | 2,050,000 | 920,000 | 1.150 | 305,000 | 0.068 | 875,000 | 0.074 |
| 11/06/2025 | 0.071 | 48.750 | 1,405,000 | 350,000 | 0.438 | 550,000 | 0.072 | 855,000 | 0.072 |
| 10/06/2025 | 0.082 | 47.450 | 160,000 | 45,000 | 0.056 | 85,000 | 0.081 | 75,000 | 0.084 |
| 09/06/2025 | 0.086 | 47.200 | 1,130,000 | 55,000 | 0.069 | 755,000 | 0.089 | 150,000 | 0.089 |
| 06/06/2025 | 0.099 | 45.700 | 2,965,000 | 660,000 | 0.825 | 1,180,000 | 0.097 | 1,785,000 | 0.097 |
| 05/06/2025 | 0.098 | 46.000 | 2,565,000 | 55,000 | 0.069 | 2,080,000 | 0.096 | 465,000 | 0.096 |
| 04/06/2025 | 0.098 | 45.800 | 5,970,000 | 1,670,000 | 2.088 | 2,350,000 | 0.097 | 3,620,000 | 0.098 |
| 03/06/2025 | 0.093 | 46.450 | 1,015,000 | 400,000 | 0.500 | 1,015,000 | 0.094 | ||
| 02/06/2025 | 0.102 | 45.600 | 1,140,000 | 1,415,000 | 1.769 | 390,000 | 0.106 | ||
| 30/05/2025 | 0.098 | 46.150 | 3,570,000 | 1,025,000 | 1.281 | 1,165,000 | 0.100 | 2,105,000 | 0.100 |
| 29/05/2025 | 0.095 | 46.400 | 1,750,000 | 85,000 | 0.106 | 630,000 | 0.096 | ||
| 28/05/2025 | 0.098 | 45.800 | 1,485,000 | 715,000 | 0.894 | 565,000 | 0.098 | 665,000 | 0.098 |
| 27/05/2025 | 0.095 | 46.200 | 4,105,000 | 615,000 | 0.769 | 1,995,000 | 0.095 | 1,535,000 | 0.096 |
| 26/05/2025 | 0.099 | 45.700 | 1,665,000 | 1,075,000 | 1.344 | 550,000 | 0.095 | 1,115,000 | 0.097 |
| 23/05/2025 | 0.098 | 45.850 | 2,270,000 | 510,000 | 0.638 | 1,135,000 | 0.096 | 860,000 | 0.098 |
| 22/05/2025 | 0.097 | 45.900 | 1,410,000 | 785,000 | 0.981 | 150,000 | 0.095 | 710,000 | 0.096 |
| 21/05/2025 | 0.090 | 46.600 | 5,000 | 225,000 | 0.281 | 5,000 | 0.089 | ||
| 20/05/2025 | 0.094 | 46.400 | 1,075,000 | 230,000 | 0.288 | 1,075,000 | 0.096 | ||
| 19/05/2025 | 0.099 | 45.700 | 2,575,000 | 1,305,000 | 1.631 | 1,165,000 | 0.100 | 1,110,000 | 0.099 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/06/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |