55414 MS#HSI RP28028 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55414 MS#HSI RP28028 (R BEAR)

Nominal

0.117 -0.004 (-3.306%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/10/2026	0.121	24,271.200	100,000	690,000	0.347			100,000	0.121
09/10/2026	0.125	24,211.350	640,000	590,000	0.296	330,000	0.126	310,000	0.127
08/10/2026	0.143	23,785.790	240,000	610,000	0.307	210,000	0.140	30,000	0.129
07/10/2026	0.126	24,130.500	300,000	790,000	0.397	300,000	0.126
06/10/2026	0.121	24,280.560	370,000	1,090,000	0.548	180,000	0.120	190,000	0.118
05/10/2026	0.135	24,040.340	700,000	1,080,000	0.543	200,000	0.135	500,000	0.135
02/10/2026	0.135	23,972.290	1,800,000	780,000	0.392	1,800,000	0.132
30/09/2026	0.103	24,613.270	2,540,000	2,580,000	1.296	730,000	0.107	1,810,000	0.110
29/09/2026	0.109	24,523.570	290,000	1,500,000	0.754	160,000	0.109	130,000	0.110
28/09/2026	0.101	24,642.510	260,000	1,530,000	0.769	100,000	0.102	160,000	0.101
25/09/2026	0.108	24,510.090	2,460,000	1,470,000	0.739	1,200,000	0.115	160,000	0.114
24/09/2026	0.096	24,761.130	190,000	2,510,000	1.261	170,000	0.099	20,000	0.097
23/09/2026	0.094	24,834.120	6,720,000	2,660,000	1.337	5,180,000	0.090	940,000	0.092
22/09/2026	0.083	25,087.750	5,110,000	6,900,000	3.467	230,000	0.083	4,880,000	0.079
21/09/2026	0.086	25,042.710	3,820,000	2,250,000	1.131	1,280,000	0.090	2,000,000	0.092
18/09/2026	0.096	24,750.780	400,000	1,530,000	0.769	300,000	0.095	100,000	0.092
17/09/2026	0.104	24,604.290	0	1,730,000	0.869
16/09/2026	0.099	24,713.780	810,000	1,730,000	0.869	510,000	0.099	300,000	0.100
15/09/2026	0.101	24,667.240	340,000	1,940,000	0.975	320,000	0.095
14/09/2026	0.092	24,917.600	470,000	2,260,000	1.136	10,000	0.097

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.