55442 SG#CNOOCRP2705F (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55442 SG#CNOOCRP2705F (R BEAR)

Nominal

0.093 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/10/2026	0.093	24.720	1,150,000
13/10/2026	0.102	24.280	0	905,000	0.754
12/10/2026	0.104	24.140	0	905,000	0.754
09/10/2026	0.107	23.900	0	905,000	0.754
08/10/2026	0.104	24.040	415,000	905,000	0.754			315,000	0.101
07/10/2026	0.116	23.520	0	590,000	0.492
06/10/2026	0.117	23.440	0	590,000	0.492
05/10/2026	0.117	23.420	90,000	590,000	0.492	90,000	0.117
02/10/2026	0.115	23.520	210,000	680,000	0.567
30/09/2026	0.108	23.960	485,000	680,000	0.567	385,000	0.111	100,000	0.109
29/09/2026	0.111	23.700	0	965,000	0.804
28/09/2026	0.111	23.680	4,120,000	965,000	0.804	2,980,000	0.108	540,000	0.109
25/09/2026	0.116	23.400	100,000	3,405,000	2.838
24/09/2026	0.108	23.840	2,420,000	3,405,000	2.838			2,030,000	0.108
23/09/2026	0.116	23.340	20,000	1,375,000	1.146
22/09/2026	0.113	23.680	880,000	1,375,000	1.146	650,000	0.115
21/09/2026	0.109	23.940	3,715,000	2,025,000	1.688	3,715,000	0.113
18/09/2026	0.113	23.600	570,000	5,740,000	4.783	15,000	0.110	15,000	0.112
17/09/2026	0.110	23.880	1,380,000	5,740,000	4.783			900,000	0.109
16/09/2026	0.100	24.360	730,000	4,840,000	4.033			480,000	0.095

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/10/2026 07:52
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.