Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55444 UB#HSTECRC2511A (R BULL)
Nominal 
0.041 +0.009 (+28.125%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/06/2025 | 0.032 | 5,239.710 | 2,030,000 | 1,450,000 | 1.450 | 1,460,000 | 0.035 | 570,000 | 0.033 |
| 12/06/2025 | 0.044 | 5,331.330 | 2,470,000 | 2,340,000 | 2.340 | 940,000 | 0.046 | 1,530,000 | 0.050 |
| 11/06/2025 | 0.056 | 5,451.200 | 3,260,000 | 1,750,000 | 1.750 | 2,260,000 | 0.056 | 710,000 | 0.056 |
| 10/06/2025 | 0.048 | 5,392.190 | 1,810,000 | 3,300,000 | 3.300 | 190,000 | 0.048 | 1,620,000 | 0.052 |
| 09/06/2025 | 0.054 | 5,433.230 | 4,980,000 | 1,870,000 | 1.870 | 2,870,000 | 0.049 | 2,050,000 | 0.052 |
| 06/06/2025 | 0.037 | 5,286.520 | 2,360,000 | 2,690,000 | 2.690 | 1,360,000 | 0.038 | ||
| 05/06/2025 | 0.042 | 5,319.960 | 220,000 | 1,330,000 | 1.330 | 70,000 | 0.037 | 150,000 | 0.040 |
| 04/06/2025 | 0.031 | 5,219.020 | 1,180,000 | 1,250,000 | 1.250 | 10,000 | 0.030 | 1,170,000 | 0.031 |
| 03/06/2025 | 0.028 | 5,189.490 | 70,000 | 90,000 | 0.090 | 30,000 | 0.028 | 40,000 | 0.027 |
| 02/06/2025 | 0.022 | 5,134.110 | 0 | 80,000 | 0.080 | ||||
| 30/05/2025 | 0.025 | 5,170.430 | 90,000 | 80,000 | 0.080 | 70,000 | 0.028 | 20,000 | 0.028 |
| 29/05/2025 | 0.039 | 5,301.920 | 230,000 | 130,000 | 0.130 | 160,000 | 0.036 | 70,000 | 0.039 |
| 28/05/2025 | 0.025 | 5,174.640 | 150,000 | 220,000 | 0.220 | 150,000 | 0.025 | ||
| 27/05/2025 | 0.027 | 5,182.600 | 0 | 70,000 | 0.070 | ||||
| 26/05/2025 | 0.026 | 5,157.650 | 6,020,000 | 70,000 | 0.070 | 3,000,000 | 0.027 | 3,020,000 | 0.027 |
| 23/05/2025 | 0.035 | 5,246.870 | 0 | 50,000 | 0.050 | ||||
| 22/05/2025 | 0.037 | 5,251.750 | 210,000 | 50,000 | 0.050 | 160,000 | 0.045 | 50,000 | 0.039 |
| 21/05/2025 | 0.046 | 5,342.410 | 40,000 | 160,000 | 0.160 | 30,000 | 0.047 | 10,000 | 0.048 |
| 20/05/2025 | 0.045 | 5,315.560 | 110,000 | 180,000 | 0.180 | 20,000 | 0.042 | 90,000 | 0.043 |
| 19/05/2025 | 0.037 | 5,255.060 | 130,000 | 110,000 | 0.110 | 10,000 | 0.034 | 120,000 | 0.032 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/06/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |