55452 CI#HSI RP2901Y (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55452 CI#HSI RP2901Y (R BEAR)

Nominal

0.219 -0.007 (-3.097%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/10/2026	0.226	23,093.370	0	0	0.000
22/10/2026	0.238	22,934.680	0	0	0.000
21/10/2026	0.177	23,651.870	0	0	0.000
20/10/2026	0.160	23,867.740	940,000	0	0.000	470,000	0.158	470,000	0.156
16/10/2026	0.134	24,186.830	120,000	0	0.000	40,000	0.124	40,000	0.119
15/10/2026	0.143	24,062.720	0	0	0.000
14/10/2026	0.119	24,314.170	120,000	0	0.000	60,000	0.112	60,000	0.106
13/10/2026	0.118	24,345.220	0	0	0.000
12/10/2026	0.125	24,271.200	80,000	0	0.000	30,000	0.122	30,000	0.114
09/10/2026	0.133	24,211.350	40,000	0	0.000	20,000	0.133	20,000	0.130
08/10/2026	0.170	23,785.790	0	0	0.000
07/10/2026	0.137	24,130.500	0	0	0.000
06/10/2026	0.128	24,280.560	0	0	0.000
05/10/2026	0.151	24,040.340	250,000	0	0.000	160,000	0.154	80,000	0.151
02/10/2026	0.153	23,972.290	120,000	80,000	0.040	40,000	0.149	80,000	0.153
30/09/2026	0.097	24,613.270	300,000	40,000	0.020	270,000	0.103	30,000	0.106
29/09/2026	0.104	24,523.570	970,000	280,000	0.140	490,000	0.101	420,000	0.103
28/09/2026	0.089	24,642.510	2,400,000	350,000	0.180	1,270,000	0.088	720,000	0.086
25/09/2026	0.101	24,510.090	3,210,000	900,000	0.450	1,950,000	0.111	300,000	0.109
24/09/2026	0.080	24,761.130	14,670,000	2,550,000	1.280	2,990,000	0.084	2,900,000	0.083

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/10/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.