55455 CI#HSI RC28094 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55455 CI#HSI RC28094 (R BULL)

Nominal

0.154 -0.022 (-12.500%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/05/2026	0.176	26,626.280	0	0	0.000
06/05/2026	0.137	26,213.780	80,000	0	0.000	40,000	0.124	40,000	0.119
05/05/2026	0.105	25,898.610	500,000	0	0.000	240,000	0.101	240,000	0.098
04/05/2026	0.127	26,095.880	240,000	0	0.000	190,000	0.138	50,000	0.137
30/04/2026	0.095	25,776.530	610,000	140,000	0.070	220,000	0.099	360,000	0.095
29/04/2026	0.122	26,111.840	140,000	0	0.000	120,000	0.111	20,000	0.111
28/04/2026	0.089	25,679.780	500,000	100,000	0.050	200,000	0.097	300,000	0.091
27/04/2026	0.115	25,925.650	20,000	0	0.000	10,000	0.114	10,000	0.120
24/04/2026	0.114	25,978.070	380,000	0	0.000	190,000	0.097	180,000	0.090
23/04/2026	0.110	25,915.200	70,000	10,000	0.010	30,000	0.107	40,000	0.109
22/04/2026	0.135	26,163.240	7,740,000	0	0.000	3,870,000	0.131	3,870,000	0.129
21/04/2026	0.161	26,487.480	0	0	0.000
20/04/2026	0.151	26,361.070	400,000	0	0.000	200,000	0.135	200,000	0.132
17/04/2026	0.135	26,160.330	0	0	0.000
16/04/2026	0.153	26,394.260	0	0	0.000
15/04/2026	0.114	25,947.320	0	0	0.000
14/04/2026	0.109	25,872.320	120,000	0	0.000	110,000	0.107	10,000	0.094
13/04/2026	0.087	25,660.850	140,000	100,000	0.050	20,000	0.078	120,000	0.086
10/04/2026	0.107	25,893.540	40,000	0	0.000	20,000	0.117	20,000	0.120

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.