55458 DS#HSI RP2901A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55458 DS#HSI RP2901A (R BEAR)

Nominal

0.110 -0.006 (-5.172%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/10/2026	0.116	23,093.370	0	1,340,000	0.670
22/10/2026	0.120	22,934.680	300,000	1,340,000	0.670	300,000	0.108
21/10/2026	0.085	23,651.870	100,000	1,640,000	0.820	100,000	0.074
20/10/2026	0.077	23,867.740	300,000	1,740,000	0.870	300,000	0.073
16/10/2026	0.063	24,186.830	240,000	2,040,000	1.020			240,000	0.057
15/10/2026	0.069	24,062.720	480,000	1,800,000	0.900	240,000	0.070	220,000	0.069
14/10/2026	0.057	24,314.170	100,000	1,820,000	0.910			100,000	0.055
13/10/2026	0.057	24,345.220	640,000	1,720,000	0.860	540,000	0.063	100,000	0.070
12/10/2026	0.060	24,271.200	100,000	2,160,000	1.080			100,000	0.057
09/10/2026	0.065	24,211.350	720,000	2,060,000	1.030	10,000	0.072	710,000	0.064
08/10/2026	0.084	23,785.790	100,000	1,360,000	0.680			100,000	0.073
07/10/2026	0.066	24,130.500	140,000	1,260,000	0.630	120,000	0.066
06/10/2026	0.061	24,280.560	340,000	1,380,000	0.690	220,000	0.061	120,000	0.063
05/10/2026	0.073	24,040.340	910,000	1,480,000	0.740	200,000	0.075	710,000	0.075
02/10/2026	0.075	23,972.290	4,500,000	970,000	0.485	2,910,000	0.071	1,030,000	0.074
30/09/2026	0.043	24,613.270	3,440,000	2,850,000	1.425	500,000	0.055	500,000	0.043
29/09/2026	0.052	24,523.570	650,000	2,850,000	1.425	180,000	0.048
28/09/2026	0.041	24,642.510	2,160,000	3,030,000	1.515	590,000	0.042	570,000	0.038
25/09/2026	0.050	24,510.090	1,030,000	3,050,000	1.525	200,000	0.057
24/09/2026	0.039	24,761.130	25,330,000	3,250,000	1.625	10,630,000	0.042	12,200,000	0.042

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/10/2026 15:56
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.