55471 UB#SMIC RC2509A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55471 UB#SMIC RC2509A (R BULL)

Nominal

0.188 -0.002 (-1.053%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/06/2025	0.188	39.700	0
16/06/2025	0.190	40.100	350,000	4,310,000	2.150			250,000	0.190
13/06/2025	0.190	40.000	1,305,000	4,060,000	2.030			1,025,000	0.192
12/06/2025	0.200	40.800	0	3,035,000	1.520
11/06/2025	0.209	41.650	5,000	3,035,000	1.520	5,000	0.210
10/06/2025	0.206	41.450	20,000	3,040,000	1.520	10,000	0.208	10,000	0.209
09/06/2025	0.212	42.250	100,000	3,040,000	1.520	100,000	0.210
06/06/2025	0.209	40.200	0	3,140,000	1.570
05/06/2025	0.212	42.250	0	3,140,000	1.570
04/06/2025	0.195	40.550	0	3,140,000	1.570
03/06/2025	0.195	40.500	0	3,140,000	1.570
02/06/2025	0.192	40.100	5,000	3,140,000	1.570			5,000	0.185
30/05/2025	0.195	40.550	15,000	3,135,000	1.570	10,000	0.193	5,000	0.195
29/05/2025	0.205	41.400	10,000	3,140,000	1.570			10,000	0.205
28/05/2025	0.201	40.800	0	3,130,000	1.570
27/05/2025	0.211	41.850	0	3,130,000	1.570
26/05/2025	0.214	42.150	20,000	3,130,000	1.570			20,000	0.220
23/05/2025	0.211	41.850	0	3,110,000	1.550
22/05/2025	0.211	41.800	0	3,110,000	1.550
21/05/2025	0.219	42.650	15,000	3,110,000	1.550	15,000	0.219

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.