55481 UB#ICBC RC2708A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55481 UB#ICBC RC2708A (R BULL)

Nominal

0.190 +0.005 (+2.703%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/06/2025	0.185	6.100	100,000	650,000	1.080			100,000	0.190
12/06/2025	0.190	6.150	0	550,000	0.920
11/06/2025	0.188	6.170	0	550,000	0.920
10/06/2025	0.176	6.020	0	550,000	0.920
09/06/2025	0.168	5.950	0	550,000	0.920
06/06/2025	0.168	5.880	150,000	550,000	0.920	150,000	0.169
05/06/2025	0.163	5.900	0	700,000	1.170
04/06/2025	0.157	5.820	0	700,000	1.170
03/06/2025	0.153	5.800	0	700,000	1.170
02/06/2025	0.139	5.630	0	700,000	1.170
30/05/2025	0.147	5.710	0	700,000	1.170
29/05/2025	0.147	5.710	0	700,000	1.170
28/05/2025	0.147	5.720	0	700,000	1.170
27/05/2025	0.146	5.700	0	700,000	1.170
26/05/2025	0.145	5.700	0	700,000	1.170
23/05/2025	0.145	5.690	0	700,000	1.170
22/05/2025	0.140	5.630	0	700,000	1.170
21/05/2025	0.139	5.620	0	700,000	1.170
20/05/2025	0.139	5.620	0	700,000	1.170
19/05/2025	0.134	5.550	0	700,000	1.170

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/06/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.