55503 SG#HSI RC2807T (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55503 SG#HSI RC2807T (R BULL)

Nominal

0.170 -0.025 (-12.821%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/05/2026	0.195	26,626.280	0	0	0.000
06/05/2026	0.155	26,213.780	0	0	0.000
05/05/2026	0.122	25,898.610	40,000	0	0.000	20,000	0.116	20,000	0.113
04/05/2026	0.147	26,095.880	420,000	0	0.000	320,000	0.156	100,000	0.158
30/04/2026	0.113	25,776.530	100,000	220,000	0.110	40,000	0.115	60,000	0.118
29/04/2026	0.143	26,111.840	1,820,000	200,000	0.100	1,820,000	0.126
28/04/2026	0.105	25,679.780	1,620,000	2,020,000	1.010			1,330,000	0.106
27/04/2026	0.135	25,925.650	6,710,000	690,000	0.345	2,210,000	0.133	2,500,000	0.128
24/04/2026	0.134	25,978.070	40,000	400,000	0.200	20,000	0.114	20,000	0.108
23/04/2026	0.129	25,915.200	1,760,000	400,000	0.200	880,000	0.132	880,000	0.129
22/04/2026	0.155	26,163.240	440,000	400,000	0.200	20,000	0.151	420,000	0.147
21/04/2026	0.179	26,487.480	1,000,000	0	0.000	500,000	0.170	500,000	0.178
20/04/2026	0.169	26,361.070	1,000,000	0	0.000	500,000	0.165	500,000	0.149
17/04/2026	0.150	26,160.330	0	0	0.000
16/04/2026	0.171	26,394.260	0	0	0.000
15/04/2026	0.131	25,947.320	0	0	0.000
14/04/2026	0.128	25,872.320	220,000	0	0.000	110,000	0.131	110,000	0.120
13/04/2026	0.105	25,660.850	240,000	0	0.000	120,000	0.103	120,000	0.094
10/04/2026	0.125	25,893.540	20,000	0	0.000	10,000	0.127	10,000	0.132

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.