55504 DS#HSI RP29026 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55504 DS#HSI RP29026 (R BEAR)

Nominal

0.095 +0.012 (+14.458%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/10/2026	0.083	24,314.170	40,000	860,000	0.430	20,000	0.083	20,000	0.083
13/10/2026	0.083	24,345.220	80,000	860,000	0.430	40,000	0.088	40,000	0.090
12/10/2026	0.087	24,271.200	0	860,000	0.430
09/10/2026	0.090	24,211.350	110,000	860,000	0.430			110,000	0.090
08/10/2026	0.109	23,785.790	0	750,000	0.375
07/10/2026	0.092	24,130.500	0	750,000	0.375
06/10/2026	0.088	24,280.560	0	750,000	0.375
05/10/2026	0.100	24,040.340	0	750,000	0.375
02/10/2026	0.101	23,972.290	110,000	750,000	0.375	110,000	0.100
30/09/2026	0.072	24,613.270	500,000	860,000	0.430	270,000	0.077	230,000	0.078
29/09/2026	0.075	24,523.570	200,000	900,000	0.450	200,000	0.074
28/09/2026	0.068	24,642.510	410,000	1,100,000	0.550	60,000	0.069	350,000	0.067
25/09/2026	0.075	24,510.090	240,000	810,000	0.405	230,000	0.082
24/09/2026	0.064	24,761.130	2,950,000	1,040,000	0.520	2,440,000	0.065	460,000	0.066
23/09/2026	0.059	24,834.120	1,680,000	3,020,000	1.510	1,580,000	0.054
22/09/2026	0.050	25,087.750	3,330,000	4,600,000	2.300	10,000	0.041	1,530,000	0.047
21/09/2026	0.052	25,042.710	250,000	3,080,000	1.540
18/09/2026	0.058	24,750.780	390,000	3,080,000	1.540			10,000	0.059
17/09/2026	0.067	24,604.290	570,000	3,070,000	1.535	410,000	0.073
16/09/2026	0.066	24,713.780	130,000	3,480,000	1.740	40,000	0.066

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/10/2026 13:43
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.