55506 JP#JDCOMRP2802A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55506 JP#JDCOMRP2802A (R BEAR)

Nominal

0.097 +0.004 (+4.301%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/04/2025	0.093	128.900	8,687,500	8,707,500	8.708			8,687,500	0.092
28/04/2025	0.099	126.500	4,150,000	20,000	0.020	2,305,000	0.098	1,845,000	0.097
25/04/2025	0.104	123.800	13,737,500	480,000	0.480	6,825,000	0.103	6,912,500	0.101
24/04/2025	0.105	124.200	3,440,000	392,500	0.392	1,977,500	0.101	527,500	0.098
23/04/2025	0.091	132.400	2,742,500	1,842,500	1.842			1,295,000	0.092
22/04/2025	0.095	130.400	1,100,000	547,500	0.548	397,500	0.094	702,500	0.096
17/04/2025	0.078	139.200	280,000	242,500	0.242	280,000	0.081
16/04/2025	0.078	138.400	280,000	522,500	0.522			280,000	0.077
15/04/2025	0.064	146.500	762,500	242,500	0.242	762,500	0.060
14/04/2025	0.064	146.600	5,515,000	1,005,000	1.005	2,467,500	0.063	2,607,500	0.065
11/04/2025	0.069	143.100	8,267,500	865,000	0.865	5,430,000	0.071	2,792,500	0.069
10/04/2025	0.072	141.700	9,165,000	3,502,500	3.502	3,805,000	0.075	5,310,000	0.070
09/04/2025	0.081	136.700	5,332,500	1,997,500	1.998	2,005,000	0.089	1,157,500	0.082
08/04/2025	0.080	137.600	17,075,000	2,845,000	2.845	6,417,500	0.080	9,255,000	0.081
07/04/2025	0.103	126.400	987,500	7,500	0.008	842,500	0.099	145,000	0.093
03/04/2025	0.057	149.610	3,127,500	705,000	0.705	1,327,500	0.056	1,590,000	0.057
02/04/2025	0.042	158.010	1,445,000	442,500	0.442	555,000	0.046	890,000	0.044
01/04/2025	0.043	157.310	5,462,500	107,500	0.108	3,250,000	0.042	912,500	0.042
31/03/2025	0.043	156.910	5,850,000	2,445,000	2.445	1,610,000	0.043	2,820,000	0.044
28/03/2025	0.037	160.510	10,972,500	1,235,000	1.235	4,372,500	0.036	4,510,000	0.034

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 14:23
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.